PEACE Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00246
-0.06%
$ -- $ 2,927
Apr 9, 2 PM $ 0.00247
-0.28%
$ -- $ 2,946
Apr 9, 1 PM $ 0.00247
-0.94%
$ -- $ 2,967
Apr 9, 12 PM $ 0.00249
-11.96%
$ -- $ 3,276
Apr 9, 11 AM $ 0.00283
-0.19%
$ -- $ 1,160
Apr 9, 10 AM $ 0.00284
+0.11%
$ -- $ 1,236
Apr 9, 9 AM $ 0.00283
-0.28%
$ -- $ 1,290
Apr 9, 8 AM $ 0.00284
-0.02%
$ -- $ 1,263
Apr 9, 7 AM $ 0.00285
+0.00%
$ -- $ 1,298
Apr 9, 6 AM $ 0.00288
+0.00%
$ -- $ 1,466
Apr 9, 5 AM $ 0.00288
+0.00%
$ -- $ 1,457
Apr 9, 4 AM $ 0.00289
-0.21%
$ -- $ 1,461
Apr 9, 3 AM $ 0.0029
-0.33%
$ -- $ 1,443
Apr 9, 2 AM $ 0.00291
-0.34%
$ -- $ 1,370
Apr 9, 12 AM $ 0.00292
-0.58%
$ -- $ 1,312
Apr 8, 11 PM $ 0.00294
-0.15%
$ -- $ 1,200
Apr 8, 10 PM $ 0.00296
-0.24%
$ -- $ 1,205
Apr 8, 9 PM $ 0.00298
+0.00%
$ -- $ 1,137
Apr 8, 5 PM $ 0.00299
+0.00%
$ -- $ 1,133
Apr 8, 4 PM $ 0.00301
+0.04%
$ -- $ 985
Apr 8, 3 PM $ 0.003
-0.16%
$ -- $ 1,003
Apr 8, 2 PM $ 0.00301
-1.76%
$ -- $ 967
Apr 8, 1 PM $ 0.00307
+0.00%
$ -- $ 1,099
Apr 8, 12 PM $ 0.00307
-0.03%
$ -- $ 1,086
Apr 8, 11 AM $ 0.00307
-1.12%
$ -- $ 1,107
Apr 8, 10 AM $ 0.0031
-0.11%
$ -- $ 1,078
Apr 8, 9 AM $ 0.00311
-0.03%
$ -- $ 1,024
Apr 8, 8 AM $ 0.00311
-0.70%
$ -- $ 1,332
Apr 8, 7 AM $ 0.00314
-2.32%
$ -- $ 1,310
Apr 8, 5 AM $ 0.00322
+0.02%
$ -- $ 1,000
Apr 7, 4 PM $ 0.00316
+0.25%
$ -- $ 1,215
Apr 7, 3 PM $ 0.00314
-0.22%
$ -- $ 1,522
Apr 7, 2 PM $ 0.00315
-0.37%
$ -- $ 1,585
Apr 7, 1 PM $ 0.00317
-0.12%
$ -- $ 1,496
Apr 7, 12 PM $ 0.00317
-0.76%
$ -- $ 1,715
Apr 7, 11 AM $ 0.0032
-0.60%
$ -- $ 1,662
Apr 7, 9 AM $ 0.00326
-1.28%
$ -- $ 1,628
Apr 7, 8 AM $ 0.0033
+0.21%
$ -- $ 1,282
Apr 7, 7 AM $ 0.0033
-0.49%
$ -- $ 1,279
Apr 7, 6 AM $ 0.00332
+0.00%
$ -- $ 1,176
Apr 7, 1 AM $ 0.00333
-0.03%
$ -- $ 1,950
Apr 7, 12 AM $ 0.00333
+0.11%
$ -- $ 2,020
Apr 6, 11 PM $ 0.00333
-1.15%
$ -- $ 2,017
Apr 6, 4 PM $ 0.00346
-0.62%
$ -- $ 1,960
Apr 6, 3 PM $ 0.00348
-0.08%
$ -- $ 1,872
Apr 6, 2 PM $ 0.0035
+0.23%
$ -- $ 1,956
Apr 6, 1 PM $ 0.00349
-1.34%
$ -- $ 1,909
Apr 6, 12 PM $ 0.00355
-0.16%
$ -- $ 1,690
Apr 6, 11 AM $ 0.00356
+0.00%
$ -- $ 1,856
Apr 6, 10 AM $ 0.00356
-0.32%
$ -- $ 1,853