PEACE Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00356
-0.32%
$ -- $ 1,853
Apr 6, 9 AM $ 0.00357
-0.02%
$ -- $ 2,099
Apr 6, 8 AM $ 0.00356
-0.07%
$ -- $ 2,126
Apr 6, 5 AM $ 0.00354
-0.18%
$ -- $ 2,168
Apr 6, 4 AM $ 0.00358
-2.03%
$ -- $ 2,387
Apr 6, 2 AM $ 0.00369
-0.52%
$ -- $ 2,159
Apr 6, 1 AM $ 0.00372
+0.00%
$ -- $ 2,017
Apr 5, 9 PM $ 0.00367
-0.01%
$ -- $ 2,178
Apr 5, 7 PM $ 0.00369
-0.17%
$ -- $ 2,143
Apr 5, 6 PM $ 0.00369
-1.66%
$ -- $ 2,118
Apr 5, 5 PM $ 0.00376
+0.00%
$ -- $ 1,856
Apr 5, 4 PM $ 0.00376
+0.00%
$ -- $ 1,855
Apr 5, 3 PM $ 0.00376
-0.74%
$ -- $ 1,859
Apr 5, 2 PM $ 0.00378
+0.33%
$ -- $ 1,645
Apr 5, 1 PM $ 0.00377
+0.00%
$ -- $ 1,627
Apr 5, 12 PM $ 0.0038
-0.99%
$ -- $ 1,626
Apr 5, 11 AM $ 0.00384
-0.05%
$ -- $ 1,469
Apr 5, 10 AM $ 0.00384
-1.67%
$ -- $ 1,497
Apr 5, 9 AM $ 0.00391
+0.12%
$ -- $ 1,217
Apr 5, 8 AM $ 0.0039
+0.13%
$ -- $ 1,203
Apr 5, 7 AM $ 0.0039
-0.23%
$ -- $ 1,213
Apr 5, 4 AM $ 0.00398
-1.82%
$ -- $ 923
Apr 5, 3 AM $ 0.00406
-0.04%
$ -- $ 1,221
Apr 5, 2 AM $ 0.00406
-0.20%
$ -- $ 1,237
Apr 5, 1 AM $ 0.00407
-0.03%
$ -- $ 1,295
Apr 4, 10 PM $ 0.00409
-0.46%
$ -- $ 1,259
Apr 4, 4 PM $ 0.00412
+0.00%
$ -- $ 3,112
Apr 4, 3 PM $ 0.00412
+0.18%
$ -- $ 3,111
Apr 4, 1 PM $ 0.00412
+0.00%
$ -- $ 3,594
Apr 4, 12 PM $ 0.00412
+0.00%
$ -- $ 3,594
Apr 4, 11 AM $ 0.00412
-0.33%
$ -- $ 3,628
Apr 4, 10 AM $ 0.00417
+1.11%
$ -- $ 3,605
Apr 4, 9 AM $ 0.00413
-0.33%
$ -- $ 4,260
Apr 4, 8 AM $ 0.00414
-0.08%
$ -- $ 4,287
Apr 4, 7 AM $ 0.00414
-0.21%
$ -- $ 4,310
Apr 4, 5 AM $ 0.00413
-0.07%
$ -- $ 4,360
Apr 4, 4 AM $ 0.00413
-2.59%
$ -- $ 4,310
Apr 4, 3 AM $ 0.00424
-0.76%
$ -- $ 5,644
Apr 4, 2 AM $ 0.00428
-0.21%
$ -- $ 5,491
Apr 4, 1 AM $ 0.00429
+0.00%
$ -- $ 5,489
Apr 3, 11 PM $ 0.0043
-0.07%
$ -- $ 5,554
Apr 3, 10 PM $ 0.00431
+0.00%
$ -- $ 5,625
Apr 3, 5 PM $ 0.00436
-8.07%
$ -- $ 5,295
Apr 3, 11 AM $ 0.00491
+0.00%
$ -- $ 2,084
Apr 3, 10 AM $ 0.0049
-3.44%
$ -- $ 2,059
Apr 3, 9 AM $ 0.00507
-0.60%
$ -- $ 1,311
Apr 3, 8 AM $ 0.00511
-0.15%
$ -- $ 1,253
Apr 3, 7 AM $ 0.00514
+0.07%
$ -- $ 1,103
Apr 3, 5 AM $ 0.00515
+0.02%
$ -- $ 1,752
Apr 3, 2 AM $ 0.00513
-0.47%
$ -- $ 1,893