PEACE Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00516
+0.00%
$ -- $ 1,816
Apr 2, 7 PM $ 0.00516
-0.03%
$ -- $ 2,084
Apr 2, 5 PM $ 0.00507
-0.78%
$ -- $ 1,873
Apr 2, 4 PM $ 0.00508
+0.17%
$ -- $ 1,870
Apr 2, 2 PM $ 0.00511
+0.09%
$ -- $ 3,191
Apr 2, 1 PM $ 0.00512
-1.30%
$ -- $ 3,290
Apr 2, 12 PM $ 0.00519
-0.14%
$ -- $ 3,343
Apr 2, 8 AM $ 0.00528
+0.00%
$ -- $ 3,878
Apr 2, 6 AM $ 0.00527
+2.05%
$ -- $ 4,491
Apr 2, 5 AM $ 0.00517
+0.23%
$ -- $ 3,837
Apr 2, 3 AM $ 0.00523
-0.38%
$ -- $ 4,328
Apr 2, 2 AM $ 0.00526
-0.20%
$ -- $ 4,273
Apr 1, 8 PM $ 0.00536
+0.00%
$ -- $ 4,082
Apr 1, 5 PM $ 0.0053
+0.01%
$ -- $ 4,302
Apr 1, 4 PM $ 0.00533
-4.79%
$ -- $ 2,984
Apr 1, 3 PM $ 0.00561
+0.00%
$ -- $ 2,979
Apr 1, 2 PM $ 0.00562
-0.50%
$ -- $ 2,906
Apr 1, 1 PM $ 0.00567
-0.38%
$ -- $ 2,848
Apr 1, 12 PM $ 0.00569
-0.11%
$ -- $ 2,750
Apr 1, 11 AM $ 0.0057
+0.21%
$ -- $ 2,922
Apr 1, 10 AM $ 0.00569
-0.29%
$ -- $ 2,789
Apr 1, 9 AM $ 0.00571
-0.53%
$ -- $ 3,156
Apr 1, 8 AM $ 0.00575
-0.79%
$ -- $ 2,968
Apr 1, 7 AM $ 0.0059
-0.88%
$ -- $ 2,605
Apr 1, 4 AM $ 0.00596
+0.00%
$ -- $ 2,479
Apr 1, 2 AM $ 0.0061
-0.27%
$ -- $ 1,915
Apr 1, 12 AM $ 0.00613
+0.00%
$ -- $ 1,904
Mar 31, 11 PM $ 0.00614
-0.09%
$ -- $ 1,879
Mar 31, 7 PM $ 0.00615
-1.18%
$ -- $ 1,796
Mar 31, 6 PM $ 0.00618
+0.00%
$ -- $ 1,138
Mar 31, 1 PM $ 0.00605
-0.07%
$ -- $ 1,156
Mar 31, 12 PM $ 0.00606
-0.02%
$ -- $ 1,505
Mar 31, 11 AM $ 0.00609
+0.12%
$ -- $ 1,364
Mar 31, 10 AM $ 0.00604
+0.96%
$ -- $ 1,060
Mar 31, 9 AM $ 0.00601
-0.78%
$ -- $ 808
Mar 31, 8 AM $ 0.00608
+0.00%
$ -- $ 799
Mar 31, 7 AM $ 0.00609
-0.84%
$ -- $ 1,372
Mar 31, 1 AM $ 0.00615
-0.04%
$ -- $ 1,432
Mar 30, 4 PM $ 0.00623
+0.00%
$ -- $ 1,565
Mar 30, 3 PM $ 0.00622
+0.02%
$ -- $ 1,586
Mar 30, 2 PM $ 0.00621
-0.75%
$ -- $ 1,570
Mar 30, 1 PM $ 0.00627
-1.24%
$ -- $ 2,087
Mar 30, 12 PM $ 0.00634
+0.08%
$ -- $ 1,816
Mar 30, 11 AM $ 0.00634
-0.01%
$ -- $ 1,778
Mar 30, 9 AM $ 0.00636
-0.13%
$ -- $ 1,809
Mar 30, 8 AM $ 0.00638
+2.59%
$ -- $ 1,732
Mar 30, 7 AM $ 0.00623
-0.04%
$ -- $ 1,301
Mar 30, 4 AM $ 0.00626
+0.00%
$ -- $ 1,788
Mar 30, 3 AM $ 0.00626
-0.21%
$ -- $ 1,784
Mar 29, 8 PM $ 0.00621
-0.05%
$ -- $ 2,101