PEACE Historical Data

PEACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00621
-0.05%
$ -- $ 2,101
Mar 29, 7 PM $ 0.00621
-0.38%
$ -- $ 2,070
Mar 29, 4 PM $ 0.00625
-0.03%
$ -- $ 2,384
Mar 29, 2 PM $ 0.00629
-1.73%
$ -- $ 2,316
Mar 29, 1 PM $ 0.0064
-0.43%
$ -- $ 1,957
Mar 29, 11 AM $ 0.00644
+0.00%
$ -- $ 2,380
Mar 29, 10 AM $ 0.00646
+0.09%
$ -- $ 2,374
Mar 29, 8 AM $ 0.00648
+0.10%
$ -- $ 2,667
Mar 29, 6 AM $ 0.00642
-0.08%
$ -- $ 2,554
Mar 29, 3 AM $ 0.00655
+0.76%
$ -- $ 1,692
Mar 29, 2 AM $ 0.00649
+0.16%
$ -- $ 1,636
Mar 28, 6 PM $ 0.00647
+0.77%
$ -- $ 1,631
Mar 28, 5 PM $ 0.00642
+0.06%
$ -- $ 1,684
Mar 28, 2 PM $ 0.00641
+0.00%
$ -- $ 1,720
Mar 28, 1 PM $ 0.00641
-0.05%
$ -- $ 1,701
Mar 28, 12 PM $ 0.00649
-0.33%
$ -- $ 1,262
Mar 28, 10 AM $ 0.00652
-0.36%
$ -- $ 3,765
Mar 28, 9 AM $ 0.00655
+0.00%
$ -- $ 3,729
Mar 28, 8 AM $ 0.00658
+0.96%
$ -- $ 3,624
Mar 28, 7 AM $ 0.00651
-0.06%
$ -- $ 3,377
Mar 28, 5 AM $ 0.00651
+0.01%
$ -- $ 3,327
Mar 27, 8 PM $ 0.00646
-0.50%
$ -- $ 3,936
Mar 27, 6 PM $ 0.00656
+0.00%
$ -- $ 3,593
Mar 27, 2 PM $ 0.00658
-0.59%
$ -- $ 3,949
Mar 27, 11 AM $ 0.00661
+4.44%
$ -- $ 4,187
Mar 27, 10 AM $ 0.00632
+2.48%
$ -- $ 2,518
Mar 27, 9 AM $ 0.00618
+0.00%
$ -- $ 2,820
Mar 27, 8 AM $ 0.00622
-0.45%
$ -- $ 3,039
Mar 27, 6 AM $ 0.00625
+0.02%
$ -- $ 9,180
Mar 27, 4 AM $ 0.00626
+0.00%
$ -- $ 9,441
Mar 27, 3 AM $ 0.00621
+1.37%
$ -- $ 9,218
Mar 27, 2 AM $ 0.00612
-0.01%
$ -- $ 9,018
Mar 26, 11 PM $ 0.00613
+0.00%
$ -- $ 10,321
Mar 26, 3 PM $ 0.00615
+0.00%
$ -- $ 10,640
Mar 26, 2 PM $ 0.00626
-0.77%
$ -- $ 10,224
Mar 26, 1 PM $ 0.00631
-0.57%
$ -- $ 10,287
Mar 26, 12 PM $ 0.00634
+0.05%
$ -- $ 10,195
Mar 26, 11 AM $ 0.00634
-0.29%
$ -- $ 10,240
Mar 26, 10 AM $ 0.00636
-1.77%
$ -- $ 10,215
Mar 26, 9 AM $ 0.00649
-3.86%
$ -- $ 9,922
Mar 26, 8 AM $ 0.00677
-0.91%
$ -- $ 4,706
Mar 26, 7 AM $ 0.00684
-6.42%
$ -- $ 5,253
Mar 26, 6 AM $ 0.00732
-1.42%
$ -- $ 3,969
Mar 26, 5 AM $ 0.00743
-0.74%
$ -- $ 3,720
Mar 26, 4 AM $ 0.00749
+0.50%
$ -- $ 4,382
Mar 26, 3 AM $ 0.00745
+0.16%
$ -- $ 5,128
Mar 26, 2 AM $ 0.00744
+0.04%
$ -- $ 4,809
Mar 26, 1 AM $ 0.00744
+0.00%
$ -- $ 4,683
Mar 25, 9 PM $ 0.00749
+0.00%
$ -- $ 4,398
Mar 25, 8 PM $ 0.00749
+0.00%
$ -- $ 4,414