Genesis Vision Historical Data

GVT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 1.23
-8.86%
$ 5.42 million $ 2 million
Sep 14 $ 1.35
-12.04%
$ 5.95 million $ 4.88 million
Sep 7 $ 1.53
-14.42%
$ 6.76 million $ 3.85 million
Aug 31 $ 1.79
-36.75%
$ 7.9 million $ 19.6 million
Aug 24 $ 2.82
+45.86%
$ 12.49 million $ 19.67 million
Aug 17 $ 1.94
-12.09%
$ 8.56 million $ 11.58 million
Aug 10 $ 2.2
+38.24%
$ 9.74 million $ 21.6 million
Aug 3 $ 1.59
+8.72%
$ 7.04 million $ 5.8 million
Jul 27 $ 1.46
+13.30%
$ 6.47 million $ 12.01 million
Jul 20 $ 1.29
+11.44%
$ 5.71 million $ 9.95 million
Jul 13 $ 1.16
-0.90%
$ 5.13 million $ 1.55 million
Jul 6 $ 1.17
+6.74%
$ 5.17 million $ 1.53 million
Jun 29 $ 1.1
-7.06%
$ 4.85 million $ 2.98 million
Jun 22 $ 1.18
-9.23%
$ 5.21 million $ 2.45 million
Jun 15 $ 1.3
+2.72%
$ 5.75 million $ 3.45 million
Jun 8 $ 1.26
+18.99%
$ 5.6 million $ 6.17 million
Jun 1 $ 1.06
+10.00%
$ 4.7 million $ 3.21 million
May 25 $ 0.965
+12.13%
$ 4.27 million $ 2.9 million
May 18 $ 0.862
+9.03%
$ 3.81 million $ 2.22 million
May 11 $ 0.79
+6.16%
$ 3.5 million $ 1.07 million
May 4 $ 0.744
-13.54%
$ 3.3 million $ 1.4 million
Apr 27 $ 0.861
+7.01%
$ 3.82 million $ 1.04 million
Apr 20 $ 0.804
+2.09%
$ 3.56 million $ 2.15 million
Apr 13 $ 0.788
+10.72%
$ 3.49 million $ 4.1 million
Apr 6 $ 0.712
-4.41%
$ 3.16 million $ 1.53 million
Mar 30 $ 0.745
+25.64%
$ 3.3 million $ 3.87 million
Mar 23 $ 0.594
+3.76%
$ 2.63 million $ 1.87 million
Mar 16 $ 0.572
+7.13%
$ 2.53 million $ 1.69 million
Mar 9 $ 0.534
-42.01%
$ 2.37 million $ 2.61 million
Mar 2 $ 0.921
-10.31%
$ 4.08 million $ 3.73 million
Feb 24 $ 1.03
-24.93%
$ 4.56 million $ 3.02 million
Feb 17 $ 1.37
-11.62%
$ 6.06 million $ 5.76 million
Feb 10 $ 1.55
+17.36%
$ 6.88 million $ 11.64 million
Feb 3 $ 1.32
+25.79%
$ 5.86 million $ 4.7 million
Jan 27 $ 1.05
+4.37%
$ 4.66 million $ 2.76 million
Jan 20 $ 1.01
+3.37%
$ 4.45 million $ 2.4 million
Jan 13 $ 0.973
+2.99%
$ 4.31 million $ 3.01 million
Jan 6 $ 0.944
-4.10%
$ 4.18 million $ 2.68 million
Dec 30 $ 0.985
-0.46%
$ 4.37 million $ 2.62 million
Dec 23 $ 0.989
-1.29%
$ 4.38 million $ 3.04 million
Dec 16 $ 1
-2.52%
$ 4.43 million $ 3.44 million
Dec 9 $ 1.03
-14.80%
$ 4.56 million $ 3.24 million
Dec 2 $ 1.21
+15.35%
$ 5.34 million $ 4.21 million
Nov 25 $ 1.05
+8.71%
$ 4.63 million $ 5.02 million
Nov 18 $ 0.962
-15.24%
$ 4.27 million $ 4.2 million
Nov 11 $ 1.13
-0.93%
$ 5.02 million $ 3.68 million
Nov 4 $ 1.15
+3.81%
$ 5.08 million $ 4.18 million
Oct 28 $ 1.11
+3.76%
$ 4.89 million $ 4.36 million
Oct 21 $ 1.07
-4.00%
$ 4.73 million $ 11.95 million
Oct 14 $ 1.11
-5.17%
$ 4.91 million $ 3.95 million