Genesis Vision Historical Data

GVT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 1.17
+4.97%
$ 5.19 million $ 3.85 million
Sep 30 $ 1.12
+14.60%
$ 4.95 million $ 3.1 million
Sep 23 $ 0.975
-19.60%
$ 4.33 million $ 3.04 million
Sep 16 $ 1.21
+12.51%
$ 5.37 million $ 4.71 million
Sep 9 $ 1.08
-3.93%
$ 4.77 million $ 2.11 million
Sep 2 $ 1.12
-10.53%
$ 4.98 million $ 1.9 million
Aug 26 $ 1.26
-5.17%
$ 5.58 million $ 2.22 million
Aug 19 $ 1.33
+6.28%
$ 5.88 million $ 3.32 million
Aug 12 $ 1.25
-7.11%
$ -- $ 2.9 million
Aug 5 $ 1.34
-24.64%
$ -- $ 3.07 million
Jul 29 $ 1.78
-11.41%
$ 7.91 million $ 2.7 million
Jul 22 $ 2.01
-7.72%
$ 8.91 million $ 3.45 million
Jul 15 $ 2.18
+0.80%
$ 9.67 million $ 5.49 million
Jul 8 $ 2.16
-28.79%
$ 9.6 million $ 7.5 million
Jul 1 $ 3.04
+1.57%
$ 13.48 million $ 12.87 million
Jun 24 $ 2.99
-21.49%
$ 13.24 million $ 20.83 million
Jun 17 $ 3.81
+7.66%
$ 16.9 million $ 27.65 million
Jun 10 $ 3.54
+3.42%
$ 15.7 million $ 9.75 million
Jun 3 $ 3.42
-6.26%
$ 15.13 million $ 11.54 million
May 27 $ 3.65
+12.37%
$ 16.17 million $ 11.84 million
May 20 $ 3.24
+7.68%
$ 14.36 million $ 22.21 million
May 13 $ 3.01
+2.21%
$ 13.36 million $ 12.09 million
May 6 $ 2.95
-7.90%
$ 13.08 million $ 9.55 million
Apr 29 $ 3.2
-7.77%
$ 14.21 million $ 7.74 million
Apr 22 $ 3.47
-11.96%
$ 15.34 million $ 9.74 million
Apr 15 $ 3.93
-2.04%
$ 17.41 million $ 9.51 million
Apr 8 $ 4.01
-10.12%
$ 17.75 million $ 9.74 million
Apr 1 $ 4.46
+2.46%
$ 19.76 million $ 12.16 million
Mar 25 $ 4.35
+8.69%
$ 19.27 million $ 12.37 million
Mar 18 $ 4.01
-3.48%
$ 17.77 million $ 5.04 million
Mar 11 $ 4.15
+3.47%
$ 18.37 million $ 12.18 million
Mar 4 $ 4.02
+1.17%
$ 17.82 million $ 6.58 million
Feb 25 $ 3.97
+2.27%
$ 17.57 million $ 13.93 million
Feb 18 $ 3.88
+0.16%
$ 17.22 million $ 6.64 million
Feb 11 $ 3.88
-1.09%
$ 17.19 million $ 3.96 million
Feb 4 $ 3.92
+14.32%
$ 17.35 million $ 4.72 million
Jan 28 $ 3.43
-4.03%
$ 15.18 million $ 4.35 million
Jan 21 $ 3.57
+2.80%
$ 15.82 million $ 19.32 million
Jan 14 $ 3.48
+6.53%
$ 15.39 million $ 4.86 million
Jan 7 $ 3.26
-22.72%
$ 14.48 million $ 4.45 million
Dec 31 $ 4.22
-2.77%
$ 18.69 million $ 4.83 million
Dec 24 $ 4.34
+7.81%
$ 19.2 million $ 17.7 million
Dec 17 $ 4.02
+25.48%
$ 17.8 million $ 7.25 million
Dec 10 $ 3.2
-11.63%
$ 14.18 million $ 7.15 million
Dec 3 $ 3.63
-25.53%
$ 16.11 million $ 4.09 million
Nov 26 $ 4.85
+7.36%
$ 21.45 million $ 2.36 million
Nov 19 $ 5.43
-27.33%
$ 24.03 million $ 33,138
Nov 12 $ 7.32
-23.93%
$ 32.39 million $ 42,015
Nov 5 $ 9.93
-4.81%
$ -- $ 45,118
Oct 29 $ 11.14
-10.64%
$ 49.23 million $ 44,615