Genesis Vision Historical Data

GVT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 13.01
-5.59%
$ 57.45 million $ 45,386
Oct 15 $ 14.02
+20.02%
$ -- $ 45,526
Oct 8 $ 11.48
+4.43%
$ -- $ 45,209
Oct 1 $ 11.84
+29.67%
$ -- $ 46,009
Sep 24 $ 9.12
+1.00%
$ -- $ 46,045
Sep 17 $ 8.86
+3.93%
$ -- $ 45,403
Sep 10 $ 8.58
+40.78%
$ -- $ 44,787
Sep 3 $ 6.2
-4.97%
$ -- $ 48,379
Aug 27 $ 6.45
+17.38%
$ -- $ 48,526
Aug 20 $ 5.32
+11.57%
$ -- $ 45,658
Aug 13 $ 4.95
-2.71%
$ -- $ 44,494
Aug 6 $ 5.22
-15.98%
$ -- $ 46,665
Jul 30 $ 6.41
-24.24%
$ -- $ 54,236
Jul 23 $ 8.65
-5.69%
$ -- $ 55,805
Jul 16 $ 8.94
+16.23%
$ -- $ 49,333
Jul 9 $ 7.47
-15.10%
$ -- $ 45,290
Jul 2 $ 8.61
+6.48%
$ -- $ 45,938
Jun 25 $ 7.96
-2.45%
$ -- $ 42,965
Jun 18 $ 9.12
-15.95%
$ -- $ 45,840
Jun 11 $ 10.79
-19.63%
$ -- $ 46,933
Jun 4 $ 15.14
-10.82%
$ -- $ 45,745
May 28 $ 16.96
+28.68%
$ -- $ 51,982
May 21 $ 13.84
-25.12%
$ -- $ 55,515
May 14 $ 18.05
-2.72%
$ -- $ 58,900
May 7 $ 17.47
-25.39%
$ -- $ 64,055
Apr 30 $ 24.26
+7.81%
$ -- $ 65,744
Apr 23 $ 21.68
-3.98%
$ -- $ 63,690
Apr 16 $ 22.74
+15.08%
$ -- $ 57,823
Apr 9 $ 19.15
+11.01%
$ -- $ 50,857
Apr 2 $ 17.08
-16.62%
$ -- $ 48,720
Mar 26 $ 22.54
-10.51%
$ -- $ 54,417
Mar 19 $ 26.01
+15.84%
$ -- $ 60,027
Mar 12 $ 25.75
-23.65%
$ -- $ 61,295
Mar 5 $ 35.16
-4.30%
$ -- $ 72,553
Feb 26 $ 36.67
+71.37%
$ -- $ 73,990
Feb 19 $ 22.27
-20.67%
$ -- $ 74,935
Feb 12 $ 23.72
+70.76%
$ -- $ 65,181
Feb 5 $ 15.58
+0.63%
$ -- $ 56,461
Jan 29 $ 16.52
-35.22%
$ -- $ 71,285
Jan 22 $ 19.04
-10.35%
$ -- $ 78,920
Jan 15 $ 21.33
-19.66%
$ -- $ 86,414
Jan 8 $ 31.43
-20.63%
$ -- $ 103,749
Jan 1 $ 27.23
+242.25%
$ -- $ 104,918
Dec 25 $ 7.19
+13.44%
$ -- $ 102,061
Dec 18 $ 6.66
-6.72%
$ -- $ 119,118
Dec 11 $ 6.08
+23.99%
$ -- $ 117,590
Dec 4 $ 5.37
-19.69%
$ -- $ 94,244
Nov 27 $ 6.25
+55.81%
$ -- $ 70,669
Nov 20 $ 3.17
+47.96%
$ -- $ 57,106
Nov 13 $ 2.05
-24.72%
$ -- $ 36,626
Download