PHASMA Historical Data

PHASMA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅106
-0.40%
$ 486 $ 22
May 20, 7 PM $ 0.0₅106
+0.00%
$ 487 $ 34
May 20, 6 PM $ 0.0₅106
+1.22%
$ 487 $ 35
May 20, 5 PM $ 0.0₅105
+0.48%
$ 482 $ 35
May 20, 4 PM $ 0.0₅104
+0.20%
$ 479 $ 33
May 20, 3 PM $ 0.0₅104
-2.41%
$ 479 $ 32
May 20, 2 PM $ 0.0₅106
+1.30%
$ 489 $ 30
May 20, 1 PM $ 0.0₅105
-1.23%
$ 483 $ 30
May 20, 12 PM $ 0.0₅106
+2.57%
$ 489 $ 63
May 20, 11 AM $ 0.0₅104
+1.09%
$ 477 $ 53
May 20, 10 AM $ 0.0₅103
+0.11%
$ 472 $ 54
May 20, 9 AM $ 0.0₅103
+0.27%
$ 472 $ 54
May 20, 8 AM $ 0.0₅103
-0.29%
$ 471 $ 49
May 20, 7 AM $ 0.0₅103
+0.07%
$ 473 $ 50
May 20, 6 AM $ 0.0₅103
+0.02%
$ 472 $ 50
May 20, 5 AM $ 0.0₅103
+1.60%
$ 472 $ 50
May 20, 4 AM $ 0.0₅101
-1.47%
$ 464 $ 49
May 20, 3 AM $ 0.0₅103
+1.11%
$ 471 $ 51
May 20, 2 AM $ 0.0₅102
+0.34%
$ 467 $ 49
May 20, 1 AM $ 0.0₅101
+0.07%
$ 464 $ 48
May 20, 12 AM $ 0.0₅101
+0.05%
$ 464 $ 49
May 19, 11 PM $ 0.0₅101
+0.62%
$ 464 $ 49
May 19, 10 PM $ 0.0₅1
-0.66%
$ 461 $ 49
May 19, 9 PM $ 0.0₅101
+0.98%
$ 464 $ 55
May 19, 8 PM $ 0.0₅1
-0.12%
$ 460 $ 54
May 19, 7 PM $ 0.0₅1
-1.08%
$ 461 $ 44
May 19, 6 PM $ 0.0₅102
+0.18%
$ 467 $ 43
May 19, 5 PM $ 0.0₅101
+0.03%
$ 466 $ 43
May 19, 4 PM $ 0.0₅101
-0.21%
$ 465 $ 43
May 19, 3 PM $ 0.0₅101
-0.02%
$ 466 $ 43
May 19, 2 PM $ 0.0₅101
-4.35%
$ 466 $ 43
May 19, 1 PM $ 0.0₅106
+0.29%
$ 487 $ 46
May 19, 12 PM $ 0.0₅106
+0.11%
$ 485 $ 13
May 19, 11 AM $ 0.0₅106
-0.01%
$ 485 $ 13
May 19, 10 AM $ 0.0₅105
-0.52%
$ 485 $ 12
May 19, 9 AM $ 0.0₅106
-1.00%
$ 487 $ 12
May 19, 8 AM $ 0.0₅107
-0.29%
$ 493 $ 13
May 19, 7 AM $ 0.0₅108
+0.14%
$ 494 $ 13
May 19, 6 AM $ 0.0₅107
-0.35%
$ 493 $ 13
May 19, 5 AM $ 0.0₅108
-0.27%
$ 495 $ 13
May 19, 4 AM $ 0.0₅108
+0.83%
$ 497 $ 13
May 19, 3 AM $ 0.0₅107
+0.73%
$ 493 $ 12
May 19, 2 AM $ 0.0₅107
+0.19%
$ 490 $ 12
May 19, 1 AM $ 0.0₅107
-1.12%
$ 490 $ 12
May 19, 12 AM $ 0.0₅108
+0.18%
$ 494 $ 45
May 18, 11 PM $ 0.0₅107
+0.81%
$ 493 $ 44
May 18, 10 PM $ 0.0₅106
+0.74%
$ 487 $ 44
May 18, 9 PM $ 0.0₅105
+0.83%
$ 483 $ 39
May 18, 8 PM $ 0.0₅104
+1.06%
$ 479 $ 39
May 18, 7 PM $ 0.0₅103
+1.74%
$ 473 $ 38