PHASMA Historical Data

PHASMA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₅103
+1.74%
$ 473 $ 38
May 18, 6 PM $ 0.0₅101
-0.95%
$ 466 $ 37
May 18, 5 PM $ 0.0₅102
+0.08%
$ 470 $ 38
May 18, 4 PM $ 0.0₅102
+0.50%
$ 469 $ 42
May 18, 3 PM $ 0.0₅102
-0.72%
$ 467 $ 42
May 18, 2 PM $ 0.0₅102
-1.06%
$ 470 $ 42
May 18, 1 PM $ 0.0₅103
-0.59%
$ 475 $ 41
May 18, 12 PM $ 0.0₅104
+0.68%
$ 478 $ 41
May 18, 11 AM $ 0.0₅103
+0.78%
$ 475 $ 41
May 18, 10 AM $ 0.0₅103
-0.64%
$ 471 $ 41
May 18, 9 AM $ 0.0₅103
-0.68%
$ 475 $ 41
May 18, 8 AM $ 0.0₅104
+0.40%
$ 477 $ 42
May 18, 7 AM $ 0.0₅103
-0.34%
$ 475 $ 41
May 18, 6 AM $ 0.0₅104
-0.69%
$ 477 $ 42
May 18, 5 AM $ 0.0₅105
-0.09%
$ 481 $ 42
May 18, 4 AM $ 0.0₅103
-1.89%
$ 473 $ 42
May 18, 3 AM $ 0.0₅105
-2.08%
$ 481 $ 43
May 18, 2 AM $ 0.0₅109
-0.02%
$ 499 $ 44
May 18, 1 AM $ 0.0₅108
+5.03%
$ 498 $ 43
May 18, 12 AM $ 0.0₅103
-2.38%
$ 472 $ 11
May 17, 11 PM $ 0.0₅105
-1.82%
$ 483 $ 11
May 17, 10 PM $ 0.0₅107
-1.43%
$ 490 $ 11
May 17, 9 PM $ 0.0₅108
+0.14%
$ 497 $ 11
May 17, 8 PM $ 0.0₅108
-0.39%
$ 495 $ 11
May 17, 7 PM $ 0.0₅108
+0.26%
$ 497 $ 11
May 17, 6 PM $ 0.0₅108
+2.24%
$ 496 $ 11
May 17, 5 PM $ 0.0₅106
+0.00%
$ 485 $ 10
May 17, 4 PM $ 0.0₅106
-0.16%
$ 485 $ 16
May 17, 3 PM $ 0.0₅106
-0.17%
$ 486 $ 16
May 17, 2 PM $ 0.0₅106
-0.22%
$ 486 $ 16
May 17, 1 PM $ 0.0₅106
-0.76%
$ 488 $ 16
May 17, 12 PM $ 0.0₅107
+0.20%
$ 492 $ 16
May 17, 11 AM $ 0.0₅107
-2.40%
$ 492 $ 31
May 17, 10 AM $ 0.0₅11
+0.08%
$ 505 $ 33
May 17, 9 AM $ 0.0₅11
+1.08%
$ 504 $ 33
May 17, 8 AM $ 0.0₅109
-0.19%
$ 499 $ 33
May 17, 7 AM $ 0.0₅109
+0.51%
$ 500 $ 35
May 17, 6 AM $ 0.0₅108
-0.69%
$ 495 $ 35
May 17, 5 AM $ 0.0₅109
+0.65%
$ 498 $ 35
May 17, 4 AM $ 0.0₅107
+0.73%
$ 492 $ 37
May 17, 3 AM $ 0.0₅106
+1.32%
$ 487 $ 34
May 17, 2 AM $ 0.0₅105
-0.06%
$ 481 $ 34
May 17, 1 AM $ 0.0₅106
+1.37%
$ 487 $ 34
May 17, 12 AM $ 0.0₅105
+0.32%
$ 482 $ 33
May 16, 11 PM $ 0.0₅104
-0.21%
$ 480 $ 33
May 16, 10 PM $ 0.0₅105
-0.36%
$ 480 $ 33
May 16, 9 PM $ 0.0₅105
+0.18%
$ 482 $ 33
May 16, 8 PM $ 0.0₅104
-1.22%
$ 480 $ 33
May 16, 7 PM $ 0.0₅106
-0.14%
$ 486 $ 34
May 16, 6 PM $ 0.0₅106
-0.84%
$ 487 $ 37