PHASMA Historical Data

PHASMA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₅106
-0.14%
$ 486 $ 34
May 16, 6 PM $ 0.0₅106
-0.84%
$ 487 $ 37
May 16, 5 PM $ 0.0₅107
+1.42%
$ 491 $ 39
May 16, 4 PM $ 0.0₅105
+0.51%
$ 483 $ 29
May 16, 3 PM $ 0.0₅106
-0.21%
$ 486 $ 30
May 16, 2 PM $ 0.0₅105
+1.19%
$ 484 $ 29
May 16, 1 PM $ 0.0₅104
-0.87%
$ 479 $ 29
May 16, 12 PM $ 0.0₅106
+0.61%
$ 488 $ 31
May 16, 11 AM $ 0.0₅107
+2.87%
$ 491 $ 21
May 16, 10 AM $ 0.0₅104
-0.21%
$ 477 $ 56
May 16, 9 AM $ 0.0₅104
-0.60%
$ 478 $ 57
May 16, 8 AM $ 0.0₅105
+0.08%
$ 480 $ 58
May 16, 7 AM $ 0.0₅105
-1.53%
$ 480 $ 56
May 16, 6 AM $ 0.0₅106
-0.81%
$ 487 $ 57
May 16, 5 AM $ 0.0₅106
+0.16%
$ 489 $ 59
May 16, 4 AM $ 0.0₅108
-0.96%
$ 494 $ 59
May 16, 3 AM $ 0.0₅109
-0.47%
$ 499 $ 57
May 16, 2 AM $ 0.0₅109
+2.47%
$ 500 $ 57
May 16, 1 AM $ 0.0₅106
-0.07%
$ 488 $ 56
May 16, 12 AM $ 0.0₅106
+2.10%
$ 489 $ 56
May 15, 11 PM $ 0.0₅104
-0.03%
$ 478 $ 56
May 15, 10 PM $ 0.0₅104
+0.08%
$ 478 $ 56
May 15, 9 PM $ 0.0₅104
-0.45%
$ 478 $ 112
May 15, 8 PM $ 0.0₅105
+0.37%
$ 480 $ 112
May 15, 7 PM $ 0.0₅104
-2.99%
$ 479 $ 114
May 15, 6 PM $ 0.0₅107
-0.11%
$ 494 $ 118
May 15, 5 PM $ 0.0₅107
+1.20%
$ 494 $ 117
May 15, 4 PM $ 0.0₅106
+1.34%
$ 487 $ 121
May 15, 3 PM $ 0.0₅105
-1.21%
$ 481 $ 124
May 15, 2 PM $ 0.0₅106
+1.04%
$ 487 $ 127
May 15, 1 PM $ 0.0₅105
-0.15%
$ 482 $ 127
May 15, 12 PM $ 0.0₅105
-8.67%
$ 482 $ 130
May 15, 11 AM $ 0.0₅115
+5.30%
$ 528 $ 129
May 15, 10 AM $ 0.0₅109
+0.55%
$ 502 $ 90
May 15, 9 AM $ 0.0₅109
-0.91%
$ 499 $ 90
May 15, 8 AM $ 0.0₅11
+0.18%
$ 504 $ 90
May 15, 7 AM $ 0.0₅109
-2.56%
$ 502 $ 93
May 15, 6 AM $ 0.0₅112
+0.12%
$ 516 $ 94
May 15, 5 AM $ 0.0₅112
-1.53%
$ 516 $ 92
May 15, 4 AM $ 0.0₅115
-0.23%
$ 528 $ 94
May 15, 3 AM $ 0.0₅115
+0.16%
$ 528 $ 95
May 15, 2 AM $ 0.0₅115
-0.43%
$ 527 $ 368
May 15, 1 AM $ 0.0₅115
+0.67%
$ 529 $ 368
May 15, 12 AM $ 0.0₅115
+1.02%
$ 526 $ 367
May 14, 11 PM $ 0.0₅113
+0.37%
$ 521 $ 367
May 14, 10 PM $ 0.0₅113
-0.75%
$ 520 $ 370
May 14, 9 PM $ 0.0₅114
-0.40%
$ 524 $ 309
May 14, 8 PM $ 0.0₅115
-0.28%
$ 526 $ 310
May 14, 7 PM $ 0.0₅115
-0.71%
$ 528 $ 311
May 14, 6 PM $ 0.0₅116
-0.70%
$ 531 $ 306