PHASMA Historical Data

PHASMA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₅116
-0.70%
$ 531 $ 306
May 14, 5 PM $ 0.0₅116
+0.09%
$ 535 $ 307
May 14, 4 PM $ 0.0₅116
-2.01%
$ 532 $ 306
May 14, 3 PM $ 0.0₅118
-0.63%
$ 541 $ 325
May 14, 2 PM $ 0.0₅118
+1.28%
$ 544 $ 326
May 14, 1 PM $ 0.0₅117
-0.99%
$ 537 $ 372
May 14, 12 PM $ 0.0₅118
+0.90%
$ 543 $ 377
May 14, 11 AM $ 0.0₅117
-1.08%
$ 538 $ 394
May 14, 10 AM $ 0.0₅119
+1.04%
$ 545 $ 400
May 14, 9 AM $ 0.0₅118
-0.15%
$ 540 $ 401
May 14, 8 AM $ 0.0₅118
-1.28%
$ 541 $ 403
May 14, 7 AM $ 0.0₅119
+0.13%
$ 548 $ 404
May 14, 6 AM $ 0.0₅119
-0.99%
$ 548 $ 404
May 14, 5 AM $ 0.0₅12
+0.82%
$ 553 $ 407
May 14, 4 AM $ 0.0₅119
+0.85%
$ 548 $ 404
May 14, 3 AM $ 0.0₅119
+16.47%
$ 545 $ 104
May 14, 2 AM $ 0.0₅102
-0.47%
$ 469 $ 110
May 14, 1 AM $ 0.0₅103
+0.64%
$ 471 $ 111
May 14, 12 AM $ 0.0₅102
+0.29%
$ 468 $ 117
May 13, 11 PM $ 0.0₅101
-0.04%
$ 465 $ 115
May 13, 10 PM $ 0.0₅101
-0.28%
$ 465 $ 115
May 13, 9 PM $ 0.0₅102
-0.21%
$ 467 $ 115
May 13, 8 PM $ 0.0₅102
-0.22%
$ 469 $ 115
May 13, 7 PM $ 0.0₅102
-0.99%
$ 470 $ 116
May 13, 6 PM $ 0.0₅103
+2.55%
$ 475 $ 117
May 13, 5 PM $ 0.0₅101
-4.70%
$ 463 $ 114
May 13, 4 PM $ 0.0₅106
+3.75%
$ 487 $ 117
May 13, 3 PM $ 0.0₅103
-3.94%
$ 472 $ 100
May 13, 2 PM $ 0.0₅107
-0.23%
$ 491 $ 102
May 13, 1 PM $ 0.0₅107
-1.22%
$ 493 $ 52
May 13, 12 PM $ 0.0₅109
+4.13%
$ 499 $ 45
May 13, 11 AM $ 0.0₅104
-3.35%
$ 479 $ 33
May 13, 10 AM $ 0.0₅108
-1.79%
$ 495 $ 23
May 13, 9 AM $ 0.0₅11
-0.01%
$ 504 $ 26
May 13, 8 AM $ 0.0₅11
+0.98%
$ 504 $ 33
May 13, 7 AM $ 0.0₅108
+1.48%
$ 498 $ 70
May 13, 6 AM $ 0.0₅107
+0.90%
$ 490 $ 86
May 13, 5 AM $ 0.0₅106
-0.17%
$ 486 $ 85
May 13, 4 AM $ 0.0₅106
-0.03%
$ 487 $ 86
May 13, 3 AM $ 0.0₅106
-0.22%
$ 487 $ 90
May 13, 2 AM $ 0.0₅106
+0.55%
$ 488 $ 90
May 13, 1 AM $ 0.0₅106
-3.01%
$ 485 $ 91
May 13, 12 AM $ 0.0₅109
+0.22%
$ 500 $ 83
May 12, 11 PM $ 0.0₅109
+0.14%
$ 499 $ 83
May 12, 10 PM $ 0.0₅109
+0.64%
$ 499 $ 83
May 12, 9 PM $ 0.0₅108
-0.04%
$ 495 $ 82
May 12, 8 PM $ 0.0₅108
-0.59%
$ 495 $ 84
May 12, 7 PM $ 0.0₅109
+1.32%
$ 498 $ 84
May 12, 6 PM $ 0.0₅107
+0.31%
$ 493 $ 154
May 12, 5 PM $ 0.0₅107
+3.55%
$ 492 $ 157