PHASMA Historical Data

PHASMA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₅107
+3.55%
$ 492 $ 157
May 12, 4 PM $ 0.0₅103
-2.77%
$ 474 $ 152
May 12, 3 PM $ 0.0₅106
-1.42%
$ 487 $ 152
May 12, 2 PM $ 0.0₅107
-1.12%
$ 494 $ 184
May 12, 1 PM $ 0.0₅109
-0.13%
$ 501 $ 229
May 12, 12 PM $ 0.0₅109
-0.55%
$ 501 $ 274
May 12, 11 AM $ 0.0₅109
+0.08%
$ 501 $ 275
May 12, 10 AM $ 0.0₅109
-0.36%
$ 500 $ 274
May 12, 9 AM $ 0.0₅108
-1.62%
$ 498 $ 351
May 12, 8 AM $ 0.0₅112
+2.43%
$ 516 $ 350
May 12, 7 AM $ 0.0₅11
-1.16%
$ 503 $ 383
May 12, 6 AM $ 0.0₅111
-0.45%
$ 509 $ 369
May 12, 5 AM $ 0.0₅111
+0.62%
$ 512 $ 372
May 12, 4 AM $ 0.0₅111
+1.42%
$ 509 $ 370
May 12, 3 AM $ 0.0₅109
-0.28%
$ 502 $ 371
May 12, 2 AM $ 0.0₅11
+0.27%
$ 503 $ 372
May 12, 1 AM $ 0.0₅109
-2.09%
$ 502 $ 492
May 12, 12 AM $ 0.0₅111
+0.18%
$ 512 $ 691
May 11, 11 PM $ 0.0₅111
-0.34%
$ 511 $ 689
May 11, 10 PM $ 0.0₅112
-0.19%
$ 513 $ 697
May 11, 9 PM $ 0.0₅112
-0.91%
$ 515 $ 774
May 11, 8 PM $ 0.0₅113
-0.37%
$ 521 $ 779
May 11, 7 PM $ 0.0₅114
+6.26%
$ 524 $ 777
May 11, 6 PM $ 0.0₅107
+0.09%
$ 493 $ 710
May 11, 5 PM $ 0.0₅107
+1.29%
$ 492 $ 711
May 11, 4 PM $ 0.0₅106
+0.08%
$ 485 $ 705
May 11, 3 PM $ 0.0₅106
-0.25%
$ 485 $ 814
May 11, 2 PM $ 0.0₅106
-3.82%
$ 489 $ 903
May 11, 1 PM $ 0.0₅11
-5.03%
$ 505 $ 955
May 11, 12 PM $ 0.0₅115
+1.57%
$ 530 $ 1,476
May 11, 11 AM $ 0.0₅113
+0.43%
$ 521 $ 2,202
May 11, 10 AM $ 0.0₅113
-4.93%
$ 520 $ 2,207
May 11, 9 AM $ 0.0₅118
+1.26%
$ 544 $ 2,139
May 11, 8 AM $ 0.0₅12
-2.63%
$ 552 $ 2,914
May 11, 7 AM $ 0.0₅123
-0.01%
$ 565 $ 4,322
May 11, 6 AM $ 0.0₅123
+0.44%
$ 565 $ 4,321
May 11, 5 AM $ 0.0₅123
+0.01%
$ 564 $ 4,302
May 11, 4 AM $ 0.0₅123
+1.27%
$ 563 $ 4,287
May 11, 3 AM $ 0.0₅121
-1.09%
$ 557 $ 4,240
May 11, 2 AM $ 0.0₅122
+7.67%
$ 562 $ 4,272
May 11, 1 AM $ 0.0₅114
+11.38%
$ 523 $ 860
May 11, 12 AM $ 0.0₅102
-0.68%
$ 470 $ 3,923
May 10, 11 PM $ 0.0₅103
+0.46%
$ 473 $ 3,942
May 10, 10 PM $ 0.0₅103
+7.15%
$ 471 $ 3,937
May 10, 9 PM $ 0.0₆959
+1.11%
$ 441 $ 3,795
May 10, 8 PM $ 0.0₆951
-2.33%
$ 437 $ 3,763
May 10, 7 PM $ 0.0₆974
+0.34%
$ 447 $ 3,889
May 10, 6 PM $ 0.0₆97
+0.38%
$ 445 $ 3,895
May 10, 5 PM $ 0.0₆964
-0.43%
$ 443 $ 3,898
May 10, 4 PM $ 0.0₆969
-5.08%
$ 445 $ 3,925