PHASMA Historical Data

PHASMA Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅102
-2.64%
$ 469 $ 3,787
May 10, 2 PM $ 0.0₅105
+4.97%
$ 483 $ 3,639
May 10, 1 PM $ 0.0₅1
+26.30%
$ 460 $ 679
May 10, 12 PM $ 0.0₆793
-36.56%
$ 364 $ 687
May 10, 11 AM $ 0.0₅125
-0.66%
$ 575 $ 2,391
May 10, 10 AM $ 0.0₅126
+5.42%
$ 578 $ 2,418
May 10, 9 AM $ 0.0₅119
+0.00%
$ 549 $ 284
May 10, 8 AM $ 0.0₅194
+0.50%
$ 889 $ 57
May 10, 7 AM $ 0.0₅193
+0.21%
$ 888 $ 57
May 10, 6 AM $ 0.0₅193
-0.07%
$ 886 $ 68
May 10, 5 AM $ 0.0₅193
-0.72%
$ 886 $ 71
May 10, 4 AM $ 0.0₅194
-0.79%
$ 892 $ 74
May 10, 3 AM $ 0.0₅195
-0.77%
$ 897 $ 77
May 10, 2 AM $ 0.0₅198
+0.21%
$ 909 $ 77
May 10, 1 AM $ 0.0₅197
+1.04%
$ 907 $ 79
May 10, 12 AM $ 0.0₅196
-0.88%
$ 898 $ 82
May 9, 11 PM $ 0.0₅197
-1.24%
$ 906 $ 98
May 9, 10 PM $ 0.0₅2
-1.01%
$ 917 $ 105
May 9, 9 PM $ 0.0₅202
+0.16%
$ 926 $ 450
May 9, 8 PM $ 0.0₅201
-0.03%
$ 925 $ 449
May 9, 7 PM $ 0.0₅201
-0.15%
$ 924 $ 465
May 9, 6 PM $ 0.0₅201
+0.88%
$ 924 $ 464
May 9, 5 PM $ 0.0₅2
+0.26%
$ 918 $ 461
May 9, 4 PM $ 0.0₅2
+0.30%
$ 917 $ 464
May 9, 3 PM $ 0.0₅2
-0.52%
$ 917 $ 464
May 9, 2 PM $ 0.0₅201
-0.34%
$ 922 $ 467
May 9, 1 PM $ 0.0₅201
+0.02%
$ 925 $ 470
May 9, 12 PM $ 0.0₅201
-3.00%
$ 924 $ 469
May 9, 11 AM $ 0.0₅207
-0.60%
$ 951 $ 485
May 9, 10 AM $ 0.0₅208
+0.23%
$ 957 $ 452
May 9, 9 AM $ 0.0₅208
-1.02%
$ 957 $ 451
May 9, 8 AM $ 0.0₅21
-1.03%
$ 966 $ 458
May 9, 7 AM $ 0.0₅213
+0.82%
$ 978 $ 450
May 9, 6 AM $ 0.0₅211
-3.87%
$ 969 $ 438
May 9, 5 AM $ 0.0₅22
+1.90%
$ 1,010 $ 451
May 9, 4 AM $ 0.0₅215
-1.05%
$ 989 $ 443
May 9, 3 AM $ 0.0₅218
-0.98%
$ 1,002 $ 448
May 9, 2 AM $ 0.0₅221
-2.94%
$ 1,015 $ 455
May 9, 1 AM $ 0.0₅227
+12.01%
$ 1,043 $ 467
May 9, 12 AM $ 0.0₅203
+0.19%
$ 934 $ 428
May 8, 11 PM $ 0.0₅202
+1.86%
$ 928 $ 415
May 8, 10 PM $ 0.0₅198
+6.33%
$ 909 $ 252
May 8, 9 PM $ 0.0₅185
+1.72%
$ 852 $ 65
May 8, 8 PM $ 0.0₅184
+5.08%
$ 844 $ 86
May 8, 7 PM $ 0.0₅174
+4.31%
$ 799 $ 70
May 8, 6 PM $ 0.0₅167
-1.68%
$ 767 $ 67
May 8, 5 PM $ 0.0₅17
+1.18%
$ 780 $ 64
May 8, 4 PM $ 0.0₅167
-0.06%
$ 769 $ 63
May 8, 3 PM $ 0.0₅167
-0.30%
$ 768 $ 61
May 8, 2 PM $ 0.0₅168
+2.39%
$ 771 $ 61