PHASMA Historical Data

PHASMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅153
-0.27%
$ 703 $ 11
Apr 30, 9 AM $ 0.0₅153
-0.01%
$ 705 $ 12
Apr 30, 8 AM $ 0.0₅154
+0.29%
$ 705 $ 12
Apr 30, 7 AM $ 0.0₅153
-0.07%
$ 703 $ 12
Apr 30, 6 AM $ 0.0₅153
+0.24%
$ 703 $ 15
Apr 30, 5 AM $ 0.0₅153
+0.78%
$ 701 $ 15
Apr 30, 4 AM $ 0.0₅152
-0.95%
$ 696 $ 14
Apr 30, 3 AM $ 0.0₅153
+0.19%
$ 703 $ 18
Apr 30, 2 AM $ 0.0₅153
-0.60%
$ 701 $ 18
Apr 30, 1 AM $ 0.0₅154
-0.07%
$ 705 $ 20
Apr 30, 12 AM $ 0.0₅154
+0.57%
$ 705 $ 21
Apr 29, 11 PM $ 0.0₅153
+0.68%
$ 701 $ 22
Apr 29, 10 PM $ 0.0₅152
+0.01%
$ 696 $ 23
Apr 29, 9 PM $ 0.0₅152
+0.44%
$ 696 $ 24
Apr 29, 8 PM $ 0.0₅151
+0.42%
$ 692 $ 24
Apr 29, 7 PM $ 0.0₅15
+0.15%
$ 690 $ 24
Apr 29, 6 PM $ 0.0₅15
-1.04%
$ 688 $ 24
Apr 29, 5 PM $ 0.0₅151
-0.37%
$ 695 $ 27
Apr 29, 4 PM $ 0.0₅152
-0.05%
$ 698 $ 26
Apr 29, 3 PM $ 0.0₅152
-1.32%
$ 699 $ 18
Apr 29, 2 PM $ 0.0₅154
-0.10%
$ 708 $ 16
Apr 29, 1 PM $ 0.0₅154
-0.87%
$ 709 $ 16
Apr 29, 12 PM $ 0.0₅156
-1.06%
$ 715 $ 21
Apr 29, 11 AM $ 0.0₅158
-0.03%
$ 723 $ 23
Apr 29, 10 AM $ 0.0₅158
+0.47%
$ 724 $ 22
Apr 29, 9 AM $ 0.0₅156
+1.08%
$ 716 $ 24
Apr 29, 8 AM $ 0.0₅154
-1.68%
$ 709 $ 24
Apr 29, 7 AM $ 0.0₅157
-0.42%
$ 721 $ 22
Apr 29, 6 AM $ 0.0₅158
-0.23%
$ 725 $ 22
Apr 29, 5 AM $ 0.0₅158
+2.18%
$ 726 $ 22
Apr 29, 4 AM $ 0.0₅155
+1.27%
$ 710 $ 25
Apr 29, 3 AM $ 0.0₅153
+0.18%
$ 701 $ 22
Apr 29, 2 AM $ 0.0₅152
-0.03%
$ 699 $ 22
Apr 29, 1 AM $ 0.0₅152
+0.94%
$ 700 $ 20
Apr 29, 12 AM $ 0.0₅151
-0.45%
$ 693 $ 18
Apr 28, 11 PM $ 0.0₅151
-0.86%
$ 695 $ 18
Apr 28, 10 PM $ 0.0₅153
-0.40%
$ 702 $ 17
Apr 28, 9 PM $ 0.0₅153
-0.15%
$ 705 $ 17
Apr 28, 8 PM $ 0.0₅154
-0.22%
$ 706 $ 17
Apr 28, 7 PM $ 0.0₅154
+0.07%
$ 707 $ 17
Apr 28, 6 PM $ 0.0₅154
+0.01%
$ 707 $ 17
Apr 28, 5 PM $ 0.0₅153
-0.11%
$ 705 $ 15
Apr 28, 4 PM $ 0.0₅154
+0.03%
$ 705 $ 15
Apr 28, 3 PM $ 0.0₅154
-0.08%
$ 705 $ 15
Apr 28, 2 PM $ 0.0₅153
+1.22%
$ 705 $ 15
Apr 28, 1 PM $ 0.0₅152
-1.24%
$ 697 $ 15
Apr 28, 12 PM $ 0.0₅154
+0.00%
$ 706 $ 11
Apr 28, 11 AM $ 0.0₅154
-1.05%
$ 706 $ 10
Apr 28, 10 AM $ 0.0₅155
+0.25%
$ 713 $ 10
Apr 28, 9 AM $ 0.0₅155
-0.40%
$ 711 $ 7