PHASMA Historical Data

PHASMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₅155
-0.40%
$ 711 $ 7
Apr 28, 8 AM $ 0.0₅155
+0.00%
$ 714 $ 7
Apr 28, 7 AM $ 0.0₅155
-0.49%
$ 713 $ 7
Apr 28, 6 AM $ 0.0₅156
+0.91%
$ 718 $ 8
Apr 28, 5 AM $ 0.0₅155
-0.06%
$ 712 $ 9
Apr 28, 4 AM $ 0.0₅155
+0.15%
$ 712 $ 5
Apr 28, 3 AM $ 0.0₅155
+0.20%
$ 711 $ 5
Apr 28, 2 AM $ 0.0₅154
+0.09%
$ 709 $ 5
Apr 28, 1 AM $ 0.0₅154
-0.13%
$ 709 $ 5
Apr 28, 12 AM $ 0.0₅154
-0.04%
$ 710 $ 5
Apr 27, 11 PM $ 0.0₅154
+1.40%
$ 709 $ 5
Apr 27, 10 PM $ 0.0₅152
-1.25%
$ 699 $ 5
Apr 27, 9 PM $ 0.0₅154
+0.17%
$ 708 $ 4
Apr 27, 8 PM $ 0.0₅154
+0.32%
$ 707 $ 4
Apr 27, 7 PM $ 0.0₅153
-0.45%
$ 705 $ 4
Apr 27, 6 PM $ 0.0₅154
-0.04%
$ 708 $ 3
Apr 27, 5 PM $ 0.0₅154
+0.28%
$ 708 $ 3
Apr 27, 4 PM $ 0.0₅154
-0.34%
$ 707 $ 3
Apr 27, 3 PM $ 0.0₅154
-1.61%
$ 709 $ 3
Apr 27, 2 PM $ 0.0₅157
+0.55%
$ 721 $ 3
Apr 27, 1 PM $ 0.0₅156
-0.32%
$ 718 $ 3
Apr 27, 12 PM $ 0.0₅157
+2.23%
$ 720 $ 3
Apr 27, 11 AM $ 0.0₅153
+0.00%
$ 704 $ 5
Apr 27, 10 AM $ 0.0₅153
+0.25%
$ 704 $ 5
Apr 27, 9 AM $ 0.0₅153
+0.34%
$ 702 $ 5
Apr 27, 8 AM $ 0.0₅152
-0.67%
$ 700 $ 5
Apr 27, 7 AM $ 0.0₅153
-0.26%
$ 705 $ 5
Apr 27, 6 AM $ 0.0₅154
-0.66%
$ 706 $ 5
Apr 27, 5 AM $ 0.0₅155
-1.99%
$ 710 $ 4
Apr 27, 4 AM $ 0.0₅158
-0.14%
$ 725 $ 4
Apr 27, 3 AM $ 0.0₅158
+0.17%
$ 726 $ 4
Apr 27, 2 AM $ 0.0₅158
-0.02%
$ 724 $ 4
Apr 27, 1 AM $ 0.0₅158
+0.27%
$ 724 $ 4
Apr 27, 12 AM $ 0.0₅157
+0.19%
$ 720 $ 4
Apr 26, 11 PM $ 0.0₅156
-0.48%
$ 717 $ 4
Apr 26, 10 PM $ 0.0₅157
+0.09%
$ 720 $ 5
Apr 26, 9 PM $ 0.0₅156
-0.91%
$ 718 $ 5
Apr 26, 8 PM $ 0.0₅158
-0.03%
$ 725 $ 5
Apr 26, 7 PM $ 0.0₅158
+0.15%
$ 725 $ 5
Apr 26, 6 PM $ 0.0₅158
+0.41%
$ 724 $ 5
Apr 26, 5 PM $ 0.0₅157
-0.07%
$ 720 $ 5
Apr 26, 4 PM $ 0.0₅157
-0.29%
$ 721 $ 5
Apr 26, 3 PM $ 0.0₅157
-0.04%
$ 723 $ 6
Apr 26, 2 PM $ 0.0₅158
+0.66%
$ 724 $ 6
Apr 26, 1 PM $ 0.0₅157
+0.68%
$ 719 $ 7
Apr 26, 12 PM $ 0.0₅156
-0.70%
$ 715 $ 24
Apr 26, 11 AM $ 0.0₅157
+0.31%
$ 720 $ 30
Apr 26, 10 AM $ 0.0₅156
-0.06%
$ 718 $ 31
Apr 26, 9 AM $ 0.0₅156
+0.03%
$ 719 $ 31
Apr 26, 8 AM $ 0.0₅156
-0.13%
$ 718 $ 31