PHASMA Historical Data

PHASMA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₅156
-0.13%
$ 718 $ 31
Apr 26, 7 AM $ 0.0₅156
-0.15%
$ 719 $ 31
Apr 26, 6 AM $ 0.0₅157
-0.02%
$ 720 $ 31
Apr 26, 5 AM $ 0.0₅157
+0.38%
$ 721 $ 31
Apr 26, 4 AM $ 0.0₅156
+0.36%
$ 718 $ 31
Apr 26, 3 AM $ 0.0₅156
+0.02%
$ 715 $ 31
Apr 26, 2 AM $ 0.0₅156
+0.23%
$ 714 $ 31
Apr 26, 1 AM $ 0.0₅155
+0.01%
$ 714 $ 31
Apr 26, 12 AM $ 0.0₅156
-0.01%
$ 715 $ 31
Apr 25, 11 PM $ 0.0₅156
-0.20%
$ 715 $ 31
Apr 25, 10 PM $ 0.0₅156
+0.25%
$ 717 $ 31
Apr 25, 9 PM $ 0.0₅156
+0.21%
$ 716 $ 31
Apr 25, 8 PM $ 0.0₅155
+0.00%
$ 714 $ 31
Apr 25, 7 PM $ 0.0₅155
+0.04%
$ 713 $ 31
Apr 25, 6 PM $ 0.0₅155
+0.27%
$ 713 $ 31
Apr 25, 5 PM $ 0.0₅155
-0.29%
$ 711 $ 31
Apr 25, 4 PM $ 0.0₅155
-0.55%
$ 713 $ 31
Apr 25, 3 PM $ 0.0₅156
-0.18%
$ 718 $ 31
Apr 25, 2 PM $ 0.0₅157
+0.07%
$ 721 $ 31
Apr 25, 1 PM $ 0.0₅157
+1.60%
$ 721 $ 29
Apr 25, 12 PM $ 0.0₅154
+0.70%
$ 710 $ 12
Apr 25, 11 AM $ 0.0₅153
-0.86%
$ 705 $ 4
Apr 25, 10 AM $ 0.0₅155
-0.13%
$ 711 $ 4
Apr 25, 9 AM $ 0.0₅155
+0.33%
$ 712 $ 5
Apr 25, 8 AM $ 0.0₅154
+0.04%
$ 710 $ 5
Apr 25, 7 AM $ 0.0₅155
+0.19%
$ 710 $ 5
Apr 25, 6 AM $ 0.0₅154
+0.07%
$ 708 $ 5
Apr 25, 5 AM $ 0.0₅154
-0.28%
$ 708 $ 5
Apr 25, 4 AM $ 0.0₅155
-0.03%
$ 710 $ 210
Apr 25, 3 AM $ 0.0₅155
+0.05%
$ 711 $ 210
Apr 25, 2 AM $ 0.0₅155
-0.29%
$ 710 $ 210
Apr 25, 1 AM $ 0.0₅155
+0.48%
$ 713 $ 210
Apr 25, 12 AM $ 0.0₅154
+0.09%
$ 709 $ 209
Apr 24, 11 PM $ 0.0₅154
+0.46%
$ 708 $ 210
Apr 24, 10 PM $ 0.0₅154
-0.62%
$ 705 $ 209
Apr 24, 9 PM $ 0.0₅154
-0.40%
$ 709 $ 210
Apr 24, 8 PM $ 0.0₅155
+0.19%
$ 711 $ 211
Apr 24, 7 PM $ 0.0₅154
-0.05%
$ 709 $ 218
Apr 24, 6 PM $ 0.0₅154
-0.13%
$ 709 $ 217
Apr 24, 5 PM $ 0.0₅154
+0.30%
$ 709 $ 219
Apr 24, 4 PM $ 0.0₅154
-0.33%
$ 706 $ 219
Apr 24, 3 PM $ 0.0₅154
-0.34%
$ 707 $ 231
Apr 24, 2 PM $ 0.0₅154
-0.14%
$ 710 $ 231
Apr 24, 1 PM $ 0.0₅155
-0.34%
$ 711 $ 231
Apr 24, 12 PM $ 0.0₅155
-1.85%
$ 714 $ 234
Apr 24, 11 AM $ 0.0₅158
+0.43%
$ 727 $ 233
Apr 24, 10 AM $ 0.0₅157
-0.28%
$ 723 $ 231
Apr 24, 9 AM $ 0.0₅158
-0.34%
$ 725 $ 231
Apr 24, 8 AM $ 0.0₅158
+2.02%
$ 728 $ 231
Apr 24, 7 AM $ 0.0₅158
-0.03%
$ 724 $ 194