PHASMA Historical Data

PHASMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅116
+0.16%
$ 531 $ 65
Jun 2, 1 AM $ 0.0₅116
-1.29%
$ 531 $ 65
Jun 2, 12 AM $ 0.0₅117
-1.59%
$ 538 $ 65
Jun 1, 11 PM $ 0.0₅119
-0.34%
$ 547 $ 65
Jun 1, 10 PM $ 0.0₅12
-3.97%
$ 549 $ 68
Jun 1, 9 PM $ 0.0₅124
+2.18%
$ 570 $ 68
Jun 1, 8 PM $ 0.0₅122
-2.30%
$ 559 $ 30
Jun 1, 7 PM $ 0.0₅125
+1.05%
$ 572 $ 35
Jun 1, 6 PM $ 0.0₅123
+3.19%
$ 567 $ 34
Jun 1, 5 PM $ 0.0₅119
+0.28%
$ 546 $ 32
Jun 1, 4 PM $ 0.0₅118
+3.13%
$ 541 $ 28
Jun 1, 3 PM $ 0.0₅114
+2.52%
$ 525 $ 26
Jun 1, 2 PM $ 0.0₅111
-0.04%
$ 511 $ 24
Jun 1, 1 PM $ 0.0₅111
+1.15%
$ 511 $ 24
Jun 1, 12 PM $ 0.0₅11
-3.94%
$ 506 $ 25
Jun 1, 11 AM $ 0.0₅115
+1.49%
$ 527 $ 20
Jun 1, 10 AM $ 0.0₅113
+0.58%
$ 519 $ 20
Jun 1, 9 AM $ 0.0₅112
+1.42%
$ 515 $ 20
Jun 1, 8 AM $ 0.0₅11
-1.07%
$ 507 $ 19
Jun 1, 7 AM $ 0.0₅112
+1.00%
$ 514 $ 19
Jun 1, 6 AM $ 0.0₅111
-2.50%
$ 510 $ 7
Jun 1, 5 AM $ 0.0₅114
+0.26%
$ 524 $ 7
Jun 1, 4 AM $ 0.0₅114
-1.53%
$ 522 $ 6
Jun 1, 3 AM $ 0.0₅116
+0.79%
$ 532 $ 6
Jun 1, 2 AM $ 0.0₅115
+3.65%
$ 529 $ 6
Jun 1, 1 AM $ 0.0₅111
-0.80%
$ 512 $ 5
Jun 1, 12 AM $ 0.0₅113
+1.88%
$ 517 $ 6
May 31, 11 PM $ 0.0₅11
-1.27%
$ 506 $ 6
May 31, 10 PM $ 0.0₅112
+0.18%
$ 512 $ 6
May 31, 9 PM $ 0.0₅112
+0.75%
$ 513 $ 6
May 31, 8 PM $ 0.0₅11
+0.00%
$ 504 $ 6
May 31, 7 PM $ 0.0₅109
+0.21%
$ 503 $ 4
May 31, 6 PM $ 0.0₅109
-0.41%
$ 502 $ 4
May 31, 5 PM $ 0.0₅11
+0.66%
$ 504 $ 10
May 31, 4 PM $ 0.0₅109
-0.88%
$ 501 $ 10
May 31, 3 PM $ 0.0₅11
+0.44%
$ 505 $ 10
May 31, 2 PM $ 0.0₅11
-2.94%
$ 503 $ 10
May 31, 1 PM $ 0.0₅113
+0.64%
$ 519 $ 10
May 31, 12 PM $ 0.0₅112
+0.07%
$ 516 $ 10
May 31, 11 AM $ 0.0₅112
+1.24%
$ 515 $ 10
May 31, 10 AM $ 0.0₅11
-0.25%
$ 508 $ 10
May 31, 9 AM $ 0.0₅111
+0.43%
$ 510 $ 10
May 31, 8 AM $ 0.0₅11
-0.30%
$ 507 $ 10
May 31, 7 AM $ 0.0₅111
-1.59%
$ 508 $ 10
May 31, 6 AM $ 0.0₅112
-0.50%
$ 517 $ 10
May 31, 5 AM $ 0.0₅113
+1.59%
$ 519 $ 13
May 31, 4 AM $ 0.0₅111
+0.08%
$ 510 $ 13
May 31, 3 AM $ 0.0₅111
+0.62%
$ 510 $ 13
May 31, 2 AM $ 0.0₅11
-0.27%
$ 506 $ 13
May 31, 1 AM $ 0.0₅11
+0.43%
$ 507 $ 23