PHASMA Historical Data

PHASMA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₅254
+0.04%
$ 1,033 $ 133
Mar 14, 1 PM $ 0.0₅254
+0.62%
$ 1,031 $ 142
Mar 14, 12 PM $ 0.0₅252
-0.93%
$ 1,024 $ 140
Mar 14, 11 AM $ 0.0₅254
+1.22%
$ 1,032 $ 152
Mar 14, 10 AM $ 0.0₅251
-0.94%
$ 1,020 $ 150
Mar 14, 9 AM $ 0.0₅254
-0.51%
$ 1,031 $ 152
Mar 14, 8 AM $ 0.0₅255
+0.31%
$ 1,037 $ 152
Mar 14, 7 AM $ 0.0₅254
-0.33%
$ 1,034 $ 152
Mar 14, 6 AM $ 0.0₅255
-0.87%
$ 1,037 $ 152
Mar 14, 5 AM $ 0.0₅257
-5.60%
$ 1,044 $ 155
Mar 14, 4 AM $ 0.0₅272
+1.21%
$ 1,106 $ 78
Mar 14, 3 AM $ 0.0₅269
+0.38%
$ 1,093 $ 78
Mar 14, 2 AM $ 0.0₅268
+0.68%
$ 1,088 $ 99
Mar 14, 1 AM $ 0.0₅265
+0.65%
$ 1,079 $ 99
Mar 14, 12 AM $ 0.0₅264
-0.87%
$ 1,074 $ 103
Mar 13, 11 PM $ 0.0₅266
+0.67%
$ 1,084 $ 104
Mar 13, 10 PM $ 0.0₅265
-0.41%
$ 1,076 $ 104
Mar 13, 9 PM $ 0.0₅266
+0.44%
$ 1,081 $ 104
Mar 13, 8 PM $ 0.0₅265
-3.05%
$ 1,076 $ 103
Mar 13, 7 PM $ 0.0₅266
-0.76%
$ 1,083 $ 101
Mar 13, 6 PM $ 0.0₅269
+0.70%
$ 1,092 $ 49
Mar 13, 5 PM $ 0.0₅267
-1.33%
$ 1,085 $ 49
Mar 13, 4 PM $ 0.0₅271
+0.03%
$ 1,101 $ 50
Mar 13, 3 PM $ 0.0₅271
+0.88%
$ 1,102 $ 50
Mar 13, 2 PM $ 0.0₅269
+0.05%
$ 1,092 $ 63
Mar 13, 1 PM $ 0.0₅268
+0.39%
$ 1,092 $ 59
Mar 13, 12 PM $ 0.0₅269
+1.07%
$ 1,093 $ 61
Mar 13, 11 AM $ 0.0₅266
-1.15%
$ 1,081 $ 50
Mar 13, 10 AM $ 0.0₅269
+0.50%
$ 1,095 $ 50
Mar 13, 9 AM $ 0.0₅268
-0.06%
$ 1,089 $ 50
Mar 13, 8 AM $ 0.0₅268
+0.13%
$ 1,091 $ 50
Mar 13, 7 AM $ 0.0₅268
-0.56%
$ 1,091 $ 50
Mar 13, 6 AM $ 0.0₅27
+0.01%
$ 1,098 $ 51
Mar 13, 5 AM $ 0.0₅27
+0.70%
$ 1,097 $ 50
Mar 13, 4 AM $ 0.0₅268
-1.47%
$ 1,089 $ 48
Mar 13, 3 AM $ 0.0₅271
-1.29%
$ 1,104 $ 49
Mar 13, 2 AM $ 0.0₅275
+0.47%
$ 1,117 $ 26
Mar 13, 1 AM $ 0.0₅273
+0.47%
$ 1,111 $ 26
Mar 13, 12 AM $ 0.0₅273
-0.73%
$ 1,109 $ 56
Mar 12, 11 PM $ 0.0₅274
+1.96%
$ 1,115 $ 57
Mar 12, 10 PM $ 0.0₅269
-0.07%
$ 1,094 $ 56
Mar 12, 9 PM $ 0.0₅269
+0.37%
$ 1,093 $ 58
Mar 12, 8 PM $ 0.0₅268
+0.24%
$ 1,090 $ 63
Mar 12, 7 PM $ 0.0₅267
+0.34%
$ 1,087 $ 63
Mar 12, 6 PM $ 0.0₅266
-0.18%
$ 1,082 $ 62
Mar 12, 5 PM $ 0.0₅266
-0.57%
$ 1,083 $ 62
Mar 12, 4 PM $ 0.0₅268
-1.60%
$ 1,090 $ 65
Mar 12, 3 PM $ 0.0₅271
+1.93%
$ 1,103 $ 66
Mar 12, 2 PM $ 0.0₅267
-0.46%
$ 1,086 $ 53
Mar 12, 1 PM $ 0.0₅267
+0.08%
$ 1,087 $ 48