PHASMA Historical Data

PHASMA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₅267
+0.08%
$ 1,087 $ 48
Mar 12, 12 PM $ 0.0₅267
+0.45%
$ 1,086 $ 45
Mar 12, 11 AM $ 0.0₅266
+0.15%
$ 1,080 $ 46
Mar 12, 10 AM $ 0.0₅265
+0.41%
$ 1,078 $ 46
Mar 12, 9 AM $ 0.0₅264
-0.24%
$ 1,073 $ 51
Mar 12, 8 AM $ 0.0₅264
-0.41%
$ 1,075 $ 51
Mar 12, 7 AM $ 0.0₅266
+1.57%
$ 1,080 $ 64
Mar 12, 6 AM $ 0.0₅261
+0.07%
$ 1,063 $ 66
Mar 12, 5 AM $ 0.0₅262
-0.75%
$ 1,064 $ 72
Mar 12, 4 AM $ 0.0₅264
-0.55%
$ 1,072 $ 73
Mar 12, 3 AM $ 0.0₅265
+0.58%
$ 1,080 $ 73
Mar 12, 2 AM $ 0.0₅264
-0.05%
$ 1,074 $ 73
Mar 12, 1 AM $ 0.0₅264
-1.39%
$ 1,075 $ 73
Mar 12, 12 AM $ 0.0₅268
-2.57%
$ 1,089 $ 40
Mar 11, 11 PM $ 0.0₅275
+0.02%
$ 1,118 $ 41
Mar 11, 10 PM $ 0.0₅275
+0.17%
$ 1,118 $ 41
Mar 11, 9 PM $ 0.0₅274
+0.16%
$ 1,115 $ 39
Mar 11, 8 PM $ 0.0₅275
-0.43%
$ 1,117 $ 33
Mar 11, 7 PM $ 0.0₅276
+1.75%
$ 1,124 $ 33
Mar 11, 6 PM $ 0.0₅271
+0.39%
$ 1,103 $ 35
Mar 11, 5 PM $ 0.0₅27
-0.72%
$ 1,099 $ 34
Mar 11, 4 PM $ 0.0₅272
-2.03%
$ 1,107 $ 48
Mar 11, 3 PM $ 0.0₅277
-0.75%
$ 1,127 $ 49
Mar 11, 2 PM $ 0.0₅28
-0.51%
$ 1,140 $ 49
Mar 11, 1 PM $ 0.0₅282
+0.20%
$ 1,146 $ 50
Mar 11, 12 PM $ 0.0₅281
+0.89%
$ 1,143 $ 50
Mar 11, 11 AM $ 0.0₅281
+0.40%
$ 1,142 $ 49
Mar 11, 10 AM $ 0.0₅278
+1.97%
$ 1,132 $ 51
Mar 11, 9 AM $ 0.0₅273
-0.62%
$ 1,112 $ 44
Mar 11, 8 AM $ 0.0₅274
+2.50%
$ 1,113 $ 45
Mar 11, 7 AM $ 0.0₅265
-2.20%
$ 1,079 $ 31
Mar 11, 6 AM $ 0.0₅271
+11.69%
$ 1,102 $ 29
Mar 11, 5 AM $ 0.0₅243
-1.27%
$ 987 $ 20
Mar 11, 4 AM $ 0.0₅245
-0.21%
$ 998 $ 20
Mar 11, 3 AM $ 0.0₅246
+0.15%
$ 1,000 $ 20
Mar 11, 2 AM $ 0.0₅246
-0.55%
$ 999 $ 20
Mar 11, 1 AM $ 0.0₅247
+0.68%
$ 1,004 $ 20
Mar 11, 12 AM $ 0.0₅245
+0.48%
$ 996 $ 18
Mar 10, 11 PM $ 0.0₅244
-1.12%
$ 993 $ 18
Mar 10, 10 PM $ 0.0₅247
-0.46%
$ 1,004 $ 19
Mar 10, 9 PM $ 0.0₅248
-0.89%
$ 1,010 $ 33
Mar 10, 8 PM $ 0.0₅251
+0.40%
$ 1,019 $ 33
Mar 10, 7 PM $ 0.0₅251
-0.66%
$ 1,019 $ 33
Mar 10, 6 PM $ 0.0₅253
-0.69%
$ 1,027 $ 31
Mar 10, 5 PM $ 0.0₅254
-1.13%
$ 1,032 $ 31
Mar 10, 4 PM $ 0.0₅255
-0.01%
$ 1,038 $ 18
Mar 10, 3 PM $ 0.0₅255
-0.82%
$ 1,039 $ 18
Mar 10, 2 PM $ 0.0₅256
+0.81%
$ 1,043 $ 18
Mar 10, 1 PM $ 0.0₅255
-0.45%
$ 1,037 $ 18
Mar 10, 12 PM $ 0.0₅256
+0.61%
$ 1,042 $ 18