PHASMA Historical Data

PHASMA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₅104
+0.49%
$ 476 $ 21
May 22, 8 PM $ 0.0₅103
-0.01%
$ 474 $ 21
May 22, 7 PM $ 0.0₅102
-2.10%
$ 470 $ 26
May 22, 6 PM $ 0.0₅105
-2.55%
$ 480 $ 26
May 22, 5 PM $ 0.0₅108
-2.25%
$ 494 $ 27
May 22, 4 PM $ 0.0₅11
+2.34%
$ 505 $ 25
May 22, 3 PM $ 0.0₅107
+0.12%
$ 492 $ 25
May 22, 2 PM $ 0.0₅107
-2.96%
$ 491 $ 25
May 22, 1 PM $ 0.0₅11
+1.27%
$ 508 $ 26
May 22, 12 PM $ 0.0₅109
+1.31%
$ 500 $ 17
May 22, 11 AM $ 0.0₅107
+0.50%
$ 493 $ 17
May 22, 10 AM $ 0.0₅107
-2.37%
$ 491 $ 17
May 22, 9 AM $ 0.0₅11
-1.01%
$ 503 $ 9
May 22, 8 AM $ 0.0₅111
-0.89%
$ 510 $ 9
May 22, 7 AM $ 0.0₅112
+2.55%
$ 517 $ 12
May 22, 6 AM $ 0.0₅109
-0.42%
$ 502 $ 12
May 22, 5 AM $ 0.0₅11
+1.42%
$ 505 $ 12
May 22, 4 AM $ 0.0₅109
-1.22%
$ 499 $ 78
May 22, 3 AM $ 0.0₅11
+0.05%
$ 505 $ 78
May 22, 2 AM $ 0.0₅11
+3.51%
$ 504 $ 80
May 22, 1 AM $ 0.0₅106
+0.84%
$ 487 $ 77
May 22, 12 AM $ 0.0₅105
-0.65%
$ 484 $ 77
May 21, 11 PM $ 0.0₅106
-0.47%
$ 487 $ 77
May 21, 10 PM $ 0.0₅107
-0.10%
$ 489 $ 78
May 21, 9 PM $ 0.0₅107
+0.44%
$ 490 $ 78
May 21, 8 PM $ 0.0₅106
+0.75%
$ 488 $ 84
May 21, 7 PM $ 0.0₅105
+1.09%
$ 484 $ 83
May 21, 6 PM $ 0.0₅105
+0.67%
$ 480 $ 77
May 21, 5 PM $ 0.0₅103
+1.69%
$ 473 $ 76
May 21, 4 PM $ 0.0₅101
-1.31%
$ 465 $ 76
May 21, 3 PM $ 0.0₅103
+0.11%
$ 472 $ 79
May 21, 2 PM $ 0.0₅103
+0.11%
$ 471 $ 80
May 21, 1 PM $ 0.0₅102
+0.00%
$ 469 $ 80
May 21, 12 PM $ 0.0₅102
+0.29%
$ 469 $ 80
May 21, 11 AM $ 0.0₅102
+0.39%
$ 468 $ 89
May 21, 10 AM $ 0.0₅102
-1.72%
$ 467 $ 89
May 21, 9 AM $ 0.0₅103
+0.72%
$ 475 $ 90
May 21, 8 AM $ 0.0₅103
-2.32%
$ 472 $ 96
May 21, 7 AM $ 0.0₅105
+0.76%
$ 483 $ 93
May 21, 6 AM $ 0.0₅102
-6.45%
$ 470 $ 90
May 21, 5 AM $ 0.0₅109
+5.85%
$ 503 $ 90
May 21, 4 AM $ 0.0₅103
-1.60%
$ 475 $ 27
May 21, 3 AM $ 0.0₅105
+0.20%
$ 483 $ 27
May 21, 2 AM $ 0.0₅105
+0.70%
$ 482 $ 27
May 21, 1 AM $ 0.0₅104
+0.45%
$ 478 $ 28
May 21, 12 AM $ 0.0₅103
-0.01%
$ 475 $ 28
May 20, 11 PM $ 0.0₅104
+0.24%
$ 476 $ 28
May 20, 10 PM $ 0.0₅103
-2.24%
$ 475 $ 28
May 20, 9 PM $ 0.0₅106
-0.02%
$ 486 $ 28
May 20, 8 PM $ 0.0₅106
-0.40%
$ 486 $ 22