PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅109
+0.00%
$ -- $ 12
Yesterday $ 0.0₅11
+1.23%
$ 507 $ 11
Jun 6, 2026 $ 0.0₅109
+0.33%
$ 500 $ 28
Jun 5, 2026 $ 0.0₅11
-0.74%
$ 508 $ 358
Jun 4, 2026 $ 0.0₅111
-11.30%
$ 512 $ 41
Jun 3, 2026 $ 0.0₅126
+4.86%
$ 577 $ 78
Jun 2, 2026 $ 0.0₅122
+2.45%
$ 561 $ 39
Jun 1, 2026 $ 0.0₅119
+7.88%
$ 547 $ 65
May 31, 2026 $ 0.0₅11
+0.58%
$ 506 $ 6
May 30, 2026 $ 0.0₅109
+0.15%
$ 503 $ 23
May 29, 2026 $ 0.0₅109
-1.21%
$ 502 $ 62
May 28, 2026 $ 0.0₅11
-3.32%
$ 507 $ 15
May 27, 2026 $ 0.0₅114
+5.19%
$ 523 $ 32
May 26, 2026 $ 0.0₅108
-1.40%
$ 498 $ 4
May 25, 2026 $ 0.0₅11
+5.26%
$ 505 $ 20
May 24, 2026 $ 0.0₅104
-1.40%
$ 480 $ 3
May 23, 2026 $ 0.0₅106
+4.51%
$ 486 $ 7
May 22, 2026 $ 0.0₅101
-4.45%
$ 466 $ 21
May 21, 2026 $ 0.0₅106
+2.45%
$ 487 $ 77
May 20, 2026 $ 0.0₅104
+2.66%
$ 476 $ 28
May 19, 2026 $ 0.0₅101
-5.99%
$ 463 $ 49
May 18, 2026 $ 0.0₅107
+1.86%
$ 494 $ 44
May 17, 2026 $ 0.0₅105
+0.56%
$ 483 $ 11
May 16, 2026 $ 0.0₅104
+0.24%
$ 480 $ 33
May 15, 2026 $ 0.0₅104
-8.20%
$ 478 $ 56
May 14, 2026 $ 0.0₅113
+11.66%
$ 521 $ 367
May 13, 2026 $ 0.0₅101
-6.74%
$ 465 $ 115
May 12, 2026 $ 0.0₅109
-2.28%
$ 499 $ 83
May 11, 2026 $ 0.0₅111
+8.08%
$ 511 $ 689
May 10, 2026 $ 0.0₅103
-47.76%
$ 473 $ 3,942
May 9, 2026 $ 0.0₅197
-2.84%
$ 906 $ 98
May 8, 2026 $ 0.0₅202
+23.81%
$ 928 $ 415
May 7, 2026 $ 0.0₅163
-3.31%
$ 750 $ 45
May 6, 2026 $ 0.0₅168
+17.64%
$ 773 $ 241
May 5, 2026 $ 0.0₅144
-4.83%
$ 660 $ 955
May 4, 2026 $ 0.0₅151
+0.81%
$ 693 $ 15
May 3, 2026 $ 0.0₅15
-1.08%
$ 688 $ 7
May 2, 2026 $ 0.0₅151
+0.84%
$ 695 $ 0
May 1, 2026 $ 0.0₅15
-0.56%
$ 689 $ 8
Apr 30, 2026 $ 0.0₅151
-1.17%
$ 693 $ 2
Apr 29, 2026 $ 0.0₅153
+0.79%
$ 701 $ 22
Apr 28, 2026 $ 0.0₅151
-2.04%
$ 695 $ 18
Apr 27, 2026 $ 0.0₅154
-1.41%
$ 710 $ 5
Apr 26, 2026 $ 0.0₅156
+0.28%
$ 717 $ 4
Apr 25, 2026 $ 0.0₅156
+0.89%
$ 715 $ 31
Apr 24, 2026 $ 0.0₅154
+9.93%
$ 708 $ 210
Apr 23, 2026 $ 0.0₅14
+0.37%
$ 644 $ 23
Apr 22, 2026 $ 0.0₅14
-3.40%
$ 642 $ 153
Apr 21, 2026 $ 0.0₅145
-7.87%
$ 665 $ 121
Apr 20, 2026 $ 0.0₅157
-3.40%
$ 721 $ 89
Download