PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅111
+0.00%
$ -- $ 6
Today, at 6 AM $ 0.0₅11
+1.97%
$ 506 $ 6
Today, at 5 AM $ 0.0₅108
-0.08%
$ 497 $ 10
Today, at 4 AM $ 0.0₅108
-0.90%
$ 498 $ 12
Today, at 3 AM $ 0.0₅109
-0.50%
$ 502 $ 12
Today, at 2 AM $ 0.0₅11
+0.35%
$ 505 $ 11
Today, at 1 AM $ 0.0₅11
-1.54%
$ 503 $ 10
Today, at 12 AM $ 0.0₅111
+0.65%
$ 511 $ 11
Yesterday, at 11 PM $ 0.0₅11
-0.33%
$ 507 $ 11
Yesterday, at 10 PM $ 0.0₅111
+3.69%
$ 509 $ 11
Yesterday, at 9 PM $ 0.0₅107
-1.16%
$ 491 $ 10
Yesterday, at 8 PM $ 0.0₅108
+0.66%
$ 497 $ 11
Yesterday, at 7 PM $ 0.0₅108
-2.87%
$ 494 $ 7
Yesterday, at 6 PM $ 0.0₅111
-0.38%
$ 509 $ 7
Yesterday, at 5 PM $ 0.0₅111
+0.05%
$ 510 $ 7
Yesterday, at 4 PM $ 0.0₅111
-0.28%
$ 510 $ 7
Yesterday, at 3 PM $ 0.0₅112
-0.22%
$ 512 $ 7
Yesterday, at 2 PM $ 0.0₅112
+1.19%
$ 513 $ 7
Yesterday, at 1 PM $ 0.0₅11
+0.78%
$ 507 $ 7
Yesterday, at 12 PM $ 0.0₅11
-1.62%
$ 503 $ 7
Yesterday, at 11 AM $ 0.0₅112
+0.46%
$ 514 $ 7
Yesterday, at 10 AM $ 0.0₅111
-0.76%
$ 512 $ 18
Yesterday, at 9 AM $ 0.0₅112
-0.80%
$ 516 $ 18
Yesterday, at 8 AM $ 0.0₅113
-1.02%
$ 520 $ 19
Yesterday, at 7 AM $ 0.0₅114
-0.49%
$ 525 $ 19
Yesterday, at 6 AM $ 0.0₅116
+1.24%
$ 531 $ 19
Yesterday, at 5 AM $ 0.0₅114
+1.03%
$ 525 $ 16
Yesterday, at 4 AM $ 0.0₅113
+0.94%
$ 519 $ 23
Yesterday, at 3 AM $ 0.0₅112
+0.80%
$ 513 $ 26
Yesterday, at 2 AM $ 0.0₅111
-0.44%
$ 509 $ 29
Yesterday, at 1 AM $ 0.0₅111
+1.16%
$ 511 $ 29
Yesterday, at 12 AM $ 0.0₅11
+0.95%
$ 506 $ 29
Jun 6, 11 PM $ 0.0₅109
+0.58%
$ 500 $ 28
Jun 6, 10 PM $ 0.0₅108
-0.31%
$ 497 $ 29
Jun 6, 9 PM $ 0.0₅108
+0.42%
$ 498 $ 37
Jun 6, 8 PM $ 0.0₅108
+1.03%
$ 496 $ 38
Jun 6, 7 PM $ 0.0₅107
-0.37%
$ 491 $ 144
Jun 6, 6 PM $ 0.0₅107
+0.56%
$ 493 $ 183
Jun 6, 5 PM $ 0.0₅107
-0.98%
$ 491 $ 183
Jun 6, 4 PM $ 0.0₅108
-0.37%
$ 496 $ 212
Jun 6, 3 PM $ 0.0₅108
-0.20%
$ 498 $ 357
Jun 6, 2 PM $ 0.0₅109
+0.27%
$ 500 $ 370
Jun 6, 1 PM $ 0.0₅109
-0.54%
$ 499 $ 369
Jun 6, 12 PM $ 0.0₅108
+2.36%
$ 497 $ 371
Jun 6, 11 AM $ 0.0₅105
-1.50%
$ 485 $ 367
Jun 6, 10 AM $ 0.0₅107
-2.14%
$ 490 $ 356
Jun 6, 9 AM $ 0.0₅109
-0.19%
$ 502 $ 362
Jun 6, 8 AM $ 0.0₅109
+1.70%
$ 503 $ 363
Jun 6, 7 AM $ 0.0₅108
-0.01%
$ 494 $ 357
Jun 6, 6 AM $ 0.0₅108
+0.81%
$ 495 $ 362
Download