BIAO Fund Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅719
+12.92%
$ 7,194 $ 1,176
May 5, 3 PM $ 0.0₅668
+0.00%
$ 6,676 $ 5,279
May 5, 1 PM $ 0.0₅668
-16.22%
$ 6,679 $ 5,261
May 5, 10 AM $ 0.0₅908
+0.00%
$ -- $ 4,502
May 5, 9 AM $ 0.0₅91
+5.74%
$ 9,101 $ 4,532
May 5, 8 AM $ 0.0₅891
-21.11%
$ 8,913 $ 3,898
May 5, 7 AM $ 0.0000113
+27.10%
$ 11,280 $ 3,379
May 5, 5 AM $ 0.0₅867
+7.02%
$ 8,665 $ 3,060
May 5, 4 AM $ 0.0₅72
+0.00%
$ 7,196 $ 2,707
May 5, 3 AM $ 0.0₅776
-34.74%
$ 7,758 $ 2,680
May 5, 1 AM $ 0.000012
+0.00%
$ 11,961 $ 1,029
May 4, 9 AM $ 0.0₅984
+0.00%
$ 9,845 $ 5,742
May 3, 10 PM $ 0.0000119
+10.30%
$ 11,867 $ 9,104
May 3, 9 PM $ 0.0000106
-19.50%
$ 10,647 $ 9,136
May 3, 4 PM $ 0.0000142
-3.06%
$ 14,249 $ 21,663
May 3, 3 PM $ 0.0000138
+16.53%
$ 13,774 $ 22,103
May 3, 2 PM $ 0.000011
-4.33%
$ 11,043 $ 22,340
May 3, 1 PM $ 0.0000115
+0.59%
$ 11,543 $ 38,284
May 3, 12 PM $ 0.0000129
+5.34%
$ 12,939 $ 40,615
May 3, 11 AM $ 0.0000127
-25.13%
$ 12,720 $ 52,604
May 3, 10 AM $ 0.0000182
-0.28%
$ 18,191 $ 50,025
May 3, 8 AM $ 0.0000186
+0.00%
$ 18,610 $ 51,067
May 3, 6 AM $ 0.000016
+2.30%
$ 16,050 $ 50,772
May 3, 5 AM $ 0.0000155
+0.00%
$ 15,500 $ 50,809
May 3, 4 AM $ 0.0000166
+0.15%
$ 16,637 $ 50,999
May 3, 3 AM $ 0.0000181
-6.24%
$ 18,065 $ 50,489
May 3, 2 AM $ 0.0000213
+26.89%
$ 21,336 $ 50,371
May 3, 1 AM $ 0.000017
-0.51%
$ 17,001 $ 48,668
May 2, 11 PM $ 0.0000166
-1.12%
$ 16,570 $ 47,425
May 2, 10 PM $ 0.0000161
-15.52%
$ 16,057 $ 48,715
May 2, 9 PM $ 0.0000203
-9.52%
$ 20,282 $ 47,053
May 2, 8 PM $ 0.0000216
+4.56%
$ 21,647 $ 46,357
May 2, 6 PM $ 0.0000232
-21.85%
$ 23,190 $ 45,652
May 2, 5 PM $ 0.0000305
+47.58%
$ 30,526 $ 44,696
May 2, 4 PM $ 0.0000208
-0.04%
$ 20,843 $ 35,788
May 2, 3 PM $ 0.000019
+6.32%
$ 19,019 $ 35,246
May 2, 2 PM $ 0.0000184
-24.58%
$ 18,392 $ 34,059
May 2, 1 PM $ 0.0000247
+38.31%
$ 24,700 $ 21,333
May 2, 12 PM $ 0.0000185
+138.17%
$ 18,521 $ 14,839
May 2, 5 AM $ 0.0₅85
+0.00%
$ 8,500 $ 1,634
May 2, 4 AM $ 0.0₅774
+22.34%
$ 7,743 $ 1,441
May 1, 7 PM $ 0.0₅59
+0.00%
$ 5,903 $ 1,116
May 1, 6 PM $ 0.0₅628
-6.39%
$ 6,277 $ 1,117
May 1, 1 AM $ 0.0₅934
+0.00%
$ 9,342 $ 8,105
Apr 30, 5 PM $ 0.0₅921
-5.04%
$ 9,212 $ 7,421
Apr 30, 4 PM $ 0.0₅972
+43.94%
$ 9,723 $ 7,207
Apr 30, 10 AM $ 0.0₅618
+0.00%
$ 6,183 $ 3,048
Apr 30, 8 AM $ 0.0₅609
+0.00%
$ 6,095 $ 2,848
Apr 30, 7 AM $ 0.0₅615
-8.88%
$ 6,146 $ 2,704
Apr 30, 6 AM $ 0.0₅668
+30.21%
$ 6,682 $ 514
Download