BIAO Fund Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000747
+4.88%
$ 74,727 $ 103,884
Jan 20, 8 AM $ 0.0000716
+0.00%
$ 71,635 $ 93,764
Jan 20, 7 AM $ 0.0000716
+13.12%
$ 71,608 $ 94,514
Jan 20, 6 AM $ 0.0000635
+7.92%
$ 63,508 $ 92,817
Jan 20, 5 AM $ 0.0000599
-2.07%
$ 59,923 $ 92,844
Jan 20, 4 AM $ 0.0000614
-0.84%
$ 61,358 $ 93,193
Jan 20, 3 AM $ 0.0000636
+8.23%
$ 63,588 $ 92,544
Jan 20, 2 AM $ 0.0000586
-6.89%
$ 58,587 $ 90,677
Jan 20, 1 AM $ 0.000065
+13.37%
$ 64,962 $ 89,599
Jan 20, 12 AM $ 0.0000572
+5.28%
$ 57,206 $ 84,587
Jan 19, 11 PM $ 0.000054
+13.56%
$ 53,953 $ 83,585
Jan 19, 10 PM $ 0.0000492
-9.53%
$ 49,214 $ 82,520
Jan 19, 9 PM $ 0.0000543
-1.18%
$ 54,307 $ 81,986
Jan 19, 8 PM $ 0.0000548
+26.50%
$ 54,772 $ 77,814
Jan 19, 7 PM $ 0.0000434
+0.00%
$ 43,420 $ 61,243
Jan 19, 6 PM $ 0.0000434
-5.84%
$ 43,362 $ 61,201
Jan 19, 5 PM $ 0.0000459
+0.29%
$ 45,920 $ 60,840
Jan 19, 4 PM $ 0.0000451
-12.59%
$ 45,054 $ 58,369
Jan 19, 3 PM $ 0.0000521
-9.61%
$ 52,100 $ 56,905
Jan 19, 2 PM $ 0.0000578
-7.84%
$ 57,814 $ 54,942
Jan 19, 1 PM $ 0.0000632
+12.32%
$ 63,170 $ 53,325
Jan 19, 12 PM $ 0.0000548
+2.62%
$ 54,764 $ 49,384
Jan 19, 11 AM $ 0.0000497
+0.00%
$ 49,695 $ 48,854
Jan 19, 10 AM $ 0.0000505
+4.22%
$ 50,797 $ 48,712
Jan 19, 9 AM $ 0.0000514
+2.13%
$ 51,391 $ 41,863
Jan 19, 8 AM $ 0.0000504
-0.58%
$ 50,433 $ 41,566
Jan 19, 7 AM $ 0.0000507
-2.20%
$ 50,717 $ 41,369
Jan 19, 6 AM $ 0.0000518
-2.95%
$ 51,794 $ 41,037
Jan 19, 5 AM $ 0.0000534
-10.98%
$ 53,439 $ 40,919
Jan 19, 4 AM $ 0.0000601
+9.10%
$ 60,112 $ 40,182
Jan 19, 3 AM $ 0.0000539
+28.38%
$ 53,012 $ 37,062
Jan 19, 2 AM $ 0.0000435
-13.22%
$ 43,513 $ 245,508
Jan 19, 1 AM $ 0.0000501
-34.87%
$ 50,074 $ 243,438
Jan 19, 12 AM $ 0.0000941
+107.92%
$ 94,053 $ 229,974
Jan 18, 11 PM $ 0.0000457
-3.57%
$ 45,655 $ 220,966
Jan 18, 10 PM $ 0.0000474
+7.31%
$ 47,407 $ 223,353
Jan 18, 9 PM $ 0.0000408
+6.79%
$ 40,820 $ 222,451
Jan 18, 8 PM $ 0.0000376
-14.11%
$ 37,596 $ 222,169
Jan 18, 7 PM $ 0.0000437
-12.59%
$ 43,697 $ 219,680
Jan 18, 6 PM $ 0.0000501
-22.76%
$ 50,132 $ 218,138
Jan 18, 5 PM $ 0.0000649
+45.37%
$ 64,880 $ 214,611
Jan 18, 1 PM $ 0.0000582
-2.50%
$ 58,188 $ 165,443
Jan 18, 12 PM $ 0.0000598
-5.63%
$ 59,817 $ 165,405
Jan 18, 11 AM $ 0.0000636
+10.01%
$ 63,604 $ 164,710
Jan 18, 10 AM $ 0.0000577
-0.72%
$ 57,748 $ 160,979
Jan 18, 4 AM $ 0.0000988
-13.57%
$ 98,775 $ 134,596
Jan 18, 3 AM $ 0.000147
+5.55%
$ 147,346 $ 134,300
Jan 18, 2 AM $ 0.000129
-22.91%
$ 129,063 $ 509,249
Jan 18, 1 AM $ 0.000166
-36.82%
$ 166,079 $ 501,105
Jan 18, 12 AM $ 0.000263
+55.17%
$ 262,820 $ 488,852