BIAO Fund Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00017
+32.23%
$ -- $ 445,053
Jan 17, 10 PM $ 0.00013
+207.20%
$ -- $ 433,026
Jan 17, 9 PM $ 0.0000428
-14.80%
$ -- $ 401,690
Jan 17, 8 PM $ 0.0000488
+21.99%
$ -- $ 398,133
Jan 17, 7 PM $ 0.00004
+4.65%
$ -- $ 408,504
Jan 17, 6 PM $ 0.0000378
-48.52%
$ -- $ 408,029
Jan 17, 5 PM $ 0.0000727
+38.67%
$ -- $ 395,872
Jan 17, 4 PM $ 0.0000502
+44.82%
$ -- $ 361,385
Jan 17, 3 PM $ 0.0000339
+25.78%
$ -- $ 358,163
Jan 17, 2 PM $ 0.0000274
-1.47%
$ -- $ 343,438
Jan 17, 1 PM $ 0.0000277
+13.35%
$ -- $ 341,915
Jan 17, 12 PM $ 0.0000244
-0.78%
$ -- $ 337,637
Jan 17, 11 AM $ 0.0000243
-13.84%
$ -- $ 337,652
Jan 17, 10 AM $ 0.0000287
-1.83%
$ -- $ 336,301
Jan 17, 9 AM $ 0.0000305
+47.25%
$ -- $ 335,630
Jan 17, 8 AM $ 0.0000207
+17.71%
$ -- $ 321,559
Jan 17, 7 AM $ 0.000018
-13.33%
$ -- $ 319,844
Jan 17, 6 AM $ 0.0000209
-20.75%
$ -- $ 319,367
Jan 17, 5 AM $ 0.0000258
-28.17%
$ -- $ 317,615
Jan 17, 4 AM $ 0.0000359
+26.36%
$ -- $ 314,600
Jan 17, 3 AM $ 0.0000287
+10.95%
$ -- $ 312,134
Jan 17, 2 AM $ 0.0000261
-3.36%
$ -- $ 348,335
Download