SuperCoin Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00356
-15.08%
$ 177,293 $ 535
Apr 1, 2021 $ 0.00354
+0.22%
$ 176,211 $ 8
Mar 30, 2021 $ 0.00412
+1.82%
$ 205,149 $ 897
Mar 29, 2021 $ 0.00405
+3.49%
$ 201,522 $ 143
Mar 28, 2021 $ 0.00391
+16.48%
$ 194,769 $ 354
Mar 27, 2021 $ 0.00336
-23.85%
$ 167,240 $ 273
Mar 26, 2021 $ 0.00441
-29.17%
$ 219,542 $ 1,427
Mar 25, 2021 $ 0.00623
+134.96%
$ 310,019 $ 18,653
Mar 24, 2021 $ 0.00265
-3.47%
$ 131,985 $ 7
Mar 23, 2021 $ 0.00275
-15.91%
$ 136,775 $ 46
Mar 22, 2021 $ 0.00327
-5.51%
$ 162,678 $ 0
Mar 21, 2021 $ 0.00346
+18.71%
$ 172,174 $ 0.1
Mar 20, 2021 $ 0.00291
+0.12%
$ 145,116 $ 0
Mar 19, 2021 $ 0.00291
+0.44%
$ 144,934 $ 82
Mar 18, 2021 $ 0.0029
-29.63%
$ 144,299 $ 191
Mar 17, 2021 $ 0.00412
+44.85%
$ 204,934 $ 46
Mar 16, 2021 $ 0.00284
-15.38%
$ 141,377 $ 187
Mar 15, 2021 $ 0.00336
+12.90%
$ 167,111 $ 12
Mar 14, 2021 $ 0.00298
-2.86%
$ 148,204 $ 20
Mar 13, 2021 $ 0.00306
-40.85%
$ 152,582 $ 304
Mar 12, 2021 $ 0.00518
-10.26%
$ 258,005 $ 0.1
Mar 11, 2021 $ 0.00577
+14.75%
$ 287,502 $ 0.1
Mar 10, 2021 $ 0.00503
+31.12%
$ 250,709 $ 0.01
Mar 9, 2021 $ 0.00384
+1.42%
$ 191,135 $ 0
Mar 7, 2021 $ 0.00504
+3.09%
$ 251,129 $ 3
Mar 6, 2021 $ 0.00489
+24.78%
$ 243,632 $ 2
Mar 5, 2021 $ 0.00392
-19.50%
$ 195,285 $ 66
Mar 4, 2021 $ 0.00487
-12.56%
$ 242,675 $ 100
Mar 3, 2021 $ 0.00558
-0.22%
$ 277,671 $ 0
Mar 2, 2021 $ 0.00672
-3.61%
$ 334,414 $ 2
Mar 1, 2021 $ 0.00697
+2.85%
$ 347,012 $ 2
Feb 28, 2021 $ 0.00677
-2.52%
$ 337,309 $ 23
Feb 27, 2021 $ 0.00695
+24.66%
$ 346,264 $ 42
Feb 26, 2021 $ 0.00557
-44.05%
$ 277,603 $ 199
Feb 25, 2021 $ 0.00999
+0.24%
$ 497,351 $ 1,889
Feb 24, 2021 $ 0.00996
+2.07%
$ 495,928 $ 413
Feb 23, 2021 $ 0.00974
+258.66%
$ 485,097 $ 4,152
Feb 22, 2021 $ 0.00272
+0.33%
$ 135,226 $ 2
Feb 21, 2021 $ 0.00288
+2.23%
$ 143,208 $ 0.01
Feb 20, 2021 $ 0.00281
-1.44%
$ 140,093 $ 0.01
Feb 16, 2021 $ 0.00246
+2.77%
$ 122,741 $ 0
Feb 15, 2021 $ 0.0024
+22.88%
$ 119,469 $ 0
Feb 14, 2021 $ 0.00195
-17.34%
$ 97,243 $ 166
Feb 13, 2021 $ 0.00236
-0.51%
$ 117,620 $ 4
Feb 12, 2021 $ 0.00237
-0.72%
$ 118,193 $ 281
Feb 11, 2021 $ 0.00191
+6.04%
$ 94,975 $ 9
Feb 10, 2021 $ 0.0018
-22.53%
$ 89,580 $ 8
Feb 9, 2021 $ 0.00232
+0.33%
$ 115,636 $ 6
Feb 8, 2021 $ 0.00231
-1.39%
$ 115,142 $ 1
Feb 7, 2021 $ 0.00235
+48.30%
$ 116,776 $ 46