Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00194
-0.01%
$ 121.12 million $ 4.57 million
Today, at 11 AM $ 0.00194
-0.62%
$ 121.12 million $ 4.57 million
Today, at 10 AM $ 0.00195
+0.65%
$ 121.87 million $ 4.49 million
Today, at 9 AM $ 0.00194
-0.69%
$ 121.09 million $ 4.44 million
Today, at 8 AM $ 0.00195
-0.36%
$ 121.93 million $ 4.42 million
Today, at 7 AM $ 0.00196
+0.65%
$ 122.37 million $ 4.37 million
Today, at 6 AM $ 0.00194
+1.17%
$ 121.59 million $ 4.23 million
Today, at 5 AM $ 0.00192
-2.67%
$ 120.18 million $ 4.17 million
Today, at 4 AM $ 0.00197
-0.19%
$ 123.46 million $ 3.98 million
Today, at 3 AM $ 0.00198
+0.93%
$ 123.7 million $ 3.99 million
Today, at 2 AM $ 0.00196
+0.58%
$ 122.56 million $ 4.04 million
Today, at 1 AM $ 0.00195
-0.06%
$ 121.86 million $ 3.96 million
Today, at 12 AM $ 0.00195
+0.33%
$ 121.93 million $ 3.91 million
Yesterday, at 11 PM $ 0.00194
-0.72%
$ 121.53 million $ 3.92 million
Yesterday, at 10 PM $ 0.00196
-0.62%
$ 122.41 million $ 3.88 million
Yesterday, at 9 PM $ 0.00197
+0.32%
$ 123.17 million $ 3.92 million
Yesterday, at 8 PM $ 0.00196
+0.08%
$ 122.79 million $ 3.85 million
Yesterday, at 7 PM $ 0.00196
-0.77%
$ 122.68 million $ 3.86 million
Yesterday, at 6 PM $ 0.00198
-0.63%
$ 123.63 million $ 3.87 million
Yesterday, at 5 PM $ 0.00199
+0.55%
$ 124.42 million $ 4.16 million
Yesterday, at 4 PM $ 0.00198
+0.29%
$ 123.71 million $ 4.11 million
Yesterday, at 3 PM $ 0.00197
+0.92%
$ 123.35 million $ 4.03 million
Yesterday, at 2 PM $ 0.00195
+1.96%
$ 122.22 million $ 4.2 million
Yesterday, at 1 PM $ 0.00192
-0.49%
$ 119.87 million $ 4.3 million
Yesterday, at 12 PM $ 0.00193
+0.47%
$ 120.46 million $ 4.47 million
Yesterday, at 11 AM $ 0.00192
-0.48%
$ 119.89 million $ 4.73 million
Yesterday, at 10 AM $ 0.00193
+0.44%
$ 120.47 million $ 4.89 million
Yesterday, at 9 AM $ 0.00192
-0.21%
$ 119.97 million $ 5.17 million
Yesterday, at 8 AM $ 0.00192
+0.77%
$ 120.23 million $ 5.33 million
Yesterday, at 7 AM $ 0.00191
-0.04%
$ 119.31 million $ 5.29 million
Yesterday, at 6 AM $ 0.00191
-0.34%
$ 119.36 million $ 5.3 million
Yesterday, at 5 AM $ 0.00191
+0.44%
$ 119.77 million $ 5.31 million
Yesterday, at 4 AM $ 0.00191
+0.92%
$ 119.25 million $ 5.3 million
Yesterday, at 3 AM $ 0.00189
-1.13%
$ 118.16 million $ 5.2 million
Yesterday, at 2 AM $ 0.00191
-0.69%
$ 119.51 million $ 5.18 million
Yesterday, at 1 AM $ 0.00192
-0.42%
$ 120.34 million $ 5.26 million
Yesterday, at 12 AM $ 0.00193
+0.42%
$ 120.84 million $ 5.23 million
May 13, 11 PM $ 0.00192
-0.03%
$ 120.33 million $ 5.22 million
May 13, 10 PM $ 0.00192
+0.26%
$ 120.37 million $ 5.24 million
May 13, 9 PM $ 0.00192
-0.60%
$ 120.06 million $ 5.23 million
May 13, 8 PM $ 0.00193
+0.41%
$ 120.78 million $ 5.24 million
May 13, 7 PM $ 0.00192
-0.85%
$ 120.29 million $ 5.25 million
May 13, 6 PM $ 0.00194
+1.36%
$ 121.31 million $ 5.19 million
May 13, 5 PM $ 0.00191
-1.00%
$ 119.69 million $ 4.83 million
May 13, 4 PM $ 0.00193
+0.66%
$ 120.9 million $ 4.78 million
May 13, 3 PM $ 0.00192
-2.17%
$ 120.1 million $ 4.74 million
May 13, 2 PM $ 0.00196
+0.62%
$ 122.76 million $ 4.93 million
May 13, 1 PM $ 0.00195
-1.72%
$ 122 million $ 4.96 million
May 13, 12 PM $ 0.00198
-2.30%
$ 124.14 million $ 4.87 million
May 13, 11 AM $ 0.00203
-0.89%
$ 127.06 million $ 4.62 million
Download