Reserve Rights Token Historical Data

RSR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0082
+4.01%
$ 146.2 million $ 13.81 million
Feb 18, 2025 $ 0.00788
-5.81%
$ 140.55 million $ 21.42 million
Feb 17, 2025 $ 0.00837
+0.86%
$ 149.23 million $ 15.56 million
Feb 16, 2025 $ 0.00829
-2.45%
$ 147.95 million $ 9.44 million
Feb 15, 2025 $ 0.0085
-5.23%
$ 151.69 million $ 13.97 million
Feb 14, 2025 $ 0.00897
+2.71%
$ 160.04 million $ 18.01 million
Feb 13, 2025 $ 0.00873
-4.94%
$ 155.76 million $ 24.02 million
Feb 12, 2025 $ 0.00919
+5.30%
$ 163.86 million $ 28.52 million
Feb 11, 2025 $ 0.00872
-1.49%
$ 155.61 million $ 24.51 million
Feb 10, 2025 $ 0.00885
+1.90%
$ 157.94 million $ 22.12 million
Feb 9, 2025 $ 0.00869
-1.25%
$ 155.01 million $ 21.12 million
Feb 8, 2025 $ 0.0088
+5.87%
$ 156.98 million $ 17.76 million
Feb 7, 2025 $ 0.00831
+1.61%
$ 148.25 million $ 36.06 million
Feb 6, 2025 $ 0.00818
-7.30%
$ 145.91 million $ 33.17 million
Feb 5, 2025 $ 0.00882
-1.63%
$ 157.42 million $ 35.89 million
Feb 4, 2025 $ 0.00897
-7.87%
$ 159.96 million $ 48.63 million
Feb 3, 2025 $ 0.00973
+0.27%
$ 173.6 million $ 128.42 million
Feb 2, 2025 $ 0.00971
-15.51%
$ 173.16 million $ 62 million
Feb 1, 2025 $ 0.0115
-9.76%
$ 204.96 million $ 39.93 million
Jan 31, 2025 $ 0.0127
-3.73%
$ 227.1 million $ 35.67 million
Jan 30, 2025 $ 0.0132
+2.17%
$ 235.88 million $ 51.37 million
Jan 29, 2025 $ 0.0129
+5.09%
$ 230.87 million $ 66.94 million
Jan 28, 2025 $ 0.0123
-0.57%
$ 219.7 million $ 77.64 million
Jan 27, 2025 $ 0.0124
-3.37%
$ 220.96 million $ 83.3 million
Jan 26, 2025 $ 0.0128
+3.57%
$ 228.7 million $ 44.69 million
Jan 25, 2025 $ 0.0124
+0.05%
$ 220.82 million $ 50.06 million
Jan 24, 2025 $ 0.0124
-0.61%
$ 220.7 million $ 85.93 million
Jan 23, 2025 $ 0.0124
-2.27%
$ 222.06 million $ 71.03 million
Jan 22, 2025 $ 0.0127
-7.11%
$ 227.21 million $ 78.01 million
Jan 21, 2025 $ 0.0137
+1.17%
$ 244.61 million $ 95.63 million
Jan 20, 2025 $ 0.0136
+0.69%
$ 241.75 million $ 149.49 million
Jan 19, 2025 $ 0.0135
-8.49%
$ 240.15 million $ 145.91 million
Jan 18, 2025 $ 0.0147
-8.98%
$ 262.36 million $ 85.98 million
Jan 17, 2025 $ 0.0162
+12.18%
$ 288.24 million $ 91.72 million
Jan 16, 2025 $ 0.0144
+0.09%
$ 256.92 million $ 109.96 million
Jan 15, 2025 $ 0.0144
+9.01%
$ 256.7 million $ 81.24 million
Jan 14, 2025 $ 0.0132
+6.44%
$ 235.49 million $ 39.92 million
Jan 13, 2025 $ 0.0124
-4.60%
$ 221.2 million $ 63.72 million
Jan 12, 2025 $ 0.013
-1.13%
$ 231.88 million $ 34.04 million
Jan 11, 2025 $ 0.0131
-0.52%
$ 234.55 million $ 33.33 million
Jan 10, 2025 $ 0.0132
+2.82%
$ 235.79 million $ 56.06 million
Jan 9, 2025 $ 0.0129
-5.36%
$ 229.33 million $ 62.31 million
Jan 8, 2025 $ 0.0136
-6.13%
$ 242.38 million $ 74.39 million
Jan 7, 2025 $ 0.0145
-12.00%
$ 258.18 million $ 86.46 million
Jan 6, 2025 $ 0.0164
-1.61%
$ 293.37 million $ 73.93 million
Jan 5, 2025 $ 0.0167
-2.28%
$ 298.1 million $ 70.27 million
Jan 4, 2025 $ 0.0171
+0.27%
$ 305.06 million $ 183.38 million
Jan 3, 2025 $ 0.0171
+15.36%
$ 304.3 million $ 91.32 million
Jan 2, 2025 $ 0.0148
+2.86%
$ 263.77 million $ 83.04 million
Jan 1, 2025 $ 0.0144
+8.85%
$ 256.44 million $ 64.6 million