Reserve Rights Token Historical Data

RSR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0132
-2.45%
$ 235.56 million $ 65.47 million
Dec 30, 2024 $ 0.0135
-4.80%
$ 241.53 million $ 80.87 million
Dec 29, 2024 $ 0.0142
-6.93%
$ 253.7 million $ 93.1 million
Dec 28, 2024 $ 0.0153
+9.60%
$ 272.59 million $ 97.14 million
Dec 27, 2024 $ 0.0139
-0.57%
$ 248.54 million $ 94.91 million
Dec 26, 2024 $ 0.014
+1.37%
$ 249.96 million $ 123.97 million
Dec 25, 2024 $ 0.0138
-3.46%
$ 246.51 million $ 99.93 million
Dec 24, 2024 $ 0.0143
+18.15%
$ 255.35 million $ 181.59 million
Dec 23, 2024 $ 0.0121
+10.50%
$ 216.12 million $ 64.27 million
Dec 22, 2024 $ 0.011
+0.56%
$ 195.54 million $ 38.98 million
Dec 21, 2024 $ 0.0109
-5.71%
$ 194.44 million $ 69.55 million
Dec 20, 2024 $ 0.0116
+8.84%
$ 206.15 million $ 83.8 million
Dec 19, 2024 $ 0.0106
-10.00%
$ 189.42 million $ 79.49 million
Dec 18, 2024 $ 0.0118
-10.23%
$ 210.51 million $ 70.08 million
Dec 17, 2024 $ 0.0131
-6.08%
$ 234.44 million $ 62.33 million
Dec 16, 2024 $ 0.014
-0.61%
$ 249.67 million $ 69.66 million
Dec 15, 2024 $ 0.0141
+1.66%
$ 251.16 million $ 48.81 million
Dec 14, 2024 $ 0.0139
-7.61%
$ 247.09 million $ 64.64 million
Dec 13, 2024 $ 0.015
+3.18%
$ 267.38 million $ 83.65 million
Dec 12, 2024 $ 0.0145
-1.34%
$ 259.12 million $ 133.67 million
Dec 11, 2024 $ 0.0147
+9.00%
$ 262.64 million $ 129.25 million
Dec 10, 2024 $ 0.0135
-3.29%
$ 240.82 million $ 160.91 million
Dec 9, 2024 $ 0.014
-21.69%
$ 249.11 million $ 205.55 million
Dec 8, 2024 $ 0.0178
+0.49%
$ 318.2 million $ 119.21 million
Dec 7, 2024 $ 0.0178
-1.27%
$ 316.65 million $ 250.55 million
Dec 6, 2024 $ 0.018
-2.73%
$ 320.83 million $ 242.98 million
Dec 5, 2024 $ 0.0185
-14.13%
$ 330.07 million $ 478.13 million
Dec 4, 2024 $ 0.0215
-16.78%
$ 384.11 million $ 1.18 billion
Dec 3, 2024 $ 0.0259
+156.31%
$ 461.38 million $ 1.47 billion
Dec 2, 2024 $ 0.0101
+4.36%
$ 180.01 million $ 37.63 million
Dec 1, 2024 $ 0.00967
-1.80%
$ 172.48 million $ 23.72 million
Nov 30, 2024 $ 0.00985
+2.16%
$ 175.67 million $ 21.4 million
Nov 29, 2024 $ 0.00964
+5.25%
$ 171.96 million $ 25.48 million
Nov 28, 2024 $ 0.00916
+1.75%
$ 163.43 million $ 20.21 million
Nov 27, 2024 $ 0.00901
+10.77%
$ 160.66 million $ 21.75 million
Nov 26, 2024 $ 0.00813
-0.70%
$ 145.03 million $ 23.87 million
Nov 25, 2024 $ 0.00819
-8.18%
$ 146.13 million $ 24.47 million
Nov 24, 2024 $ 0.00892
+2.59%
$ 159.1 million $ 36.19 million
Nov 23, 2024 $ 0.00869
+9.58%
$ 155.08 million $ 26.68 million
Nov 22, 2024 $ 0.00793
+3.07%
$ 141.47 million $ 11.45 million
Nov 21, 2024 $ 0.00769
+4.72%
$ 137.26 million $ 15.62 million
Nov 20, 2024 $ 0.00735
-5.99%
$ 131.07 million $ 14.08 million
Nov 19, 2024 $ 0.00782
-5.12%
$ 139.41 million $ 15.82 million
Nov 18, 2024 $ 0.00824
+13.70%
$ 146.97 million $ 42.43 million
Nov 17, 2024 $ 0.00725
-3.49%
$ 129.28 million $ 14.37 million
Nov 16, 2024 $ 0.00751
+6.42%
$ 134.04 million $ 15.19 million
Nov 15, 2024 $ 0.00706
+6.19%
$ 125.95 million $ 12.75 million
Nov 14, 2024 $ 0.00665
-4.30%
$ 118.63 million $ 19.67 million
Nov 13, 2024 $ 0.00695
-3.59%
$ 123.95 million $ 23.79 million
Nov 12, 2024 $ 0.00721
-13.32%
$ 128.67 million $ 31.91 million