Reserve Rights Token Historical Data

RSR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00832
+3.65%
$ 148.41 million $ 21.41 million
Nov 10, 2024 $ 0.00803
+4.10%
$ 143.2 million $ 29 million
Nov 9, 2024 $ 0.00772
+2.86%
$ 137.7 million $ 11.16 million
Nov 8, 2024 $ 0.00751
+1.11%
$ 133.88 million $ 22.31 million
Nov 7, 2024 $ 0.00742
+10.96%
$ 132.33 million $ 17.42 million
Nov 6, 2024 $ 0.00668
+13.69%
$ 119.2 million $ 14.22 million
Nov 5, 2024 $ 0.00588
+7.38%
$ 104.92 million $ 7.55 million
Nov 4, 2024 $ 0.00548
-3.90%
$ 97.7 million $ 8.71 million
Nov 3, 2024 $ 0.0057
-4.13%
$ 101.67 million $ 9.72 million
Nov 2, 2024 $ 0.00595
-3.52%
$ 106.05 million $ 8.96 million
Nov 1, 2024 $ 0.00616
+0.33%
$ 109.92 million $ 7.84 million
Oct 31, 2024 $ 0.00614
-6.17%
$ 109.61 million $ 7.71 million
Oct 30, 2024 $ 0.00655
-2.00%
$ 116.91 million $ 8.15 million
Oct 29, 2024 $ 0.00669
+7.41%
$ 119.29 million $ 12.1 million
Oct 28, 2024 $ 0.00622
+1.29%
$ 111.03 million $ 9.12 million
Oct 27, 2024 $ 0.00614
+1.58%
$ 109.56 million $ 6.49 million
Oct 26, 2024 $ 0.00605
-1.17%
$ 107.87 million $ 8.38 million
Oct 25, 2024 $ 0.00611
-8.83%
$ 109.07 million $ 10.98 million
Oct 24, 2024 $ 0.00671
+1.51%
$ 119.63 million $ 14.33 million
Oct 23, 2024 $ 0.00661
-7.79%
$ 117.89 million $ 13.92 million
Oct 22, 2024 $ 0.00717
+4.90%
$ 127.84 million $ 18.49 million
Oct 21, 2024 $ 0.00683
-6.74%
$ 121.9 million $ 10.24 million
Oct 20, 2024 $ 0.00733
+5.71%
$ 130.72 million $ 10.7 million
Oct 19, 2024 $ 0.00693
-3.61%
$ 123.66 million $ 8.64 billion
Oct 18, 2024 $ 0.00719
+6.98%
$ 128.32 million $ 8.54 billion
Oct 17, 2024 $ 0.00673
-1.20%
$ 120.01 million $ 4.47 billion
Oct 16, 2024 $ 0.00681
-4.70%
$ 121.44 million $ 12 billion
Oct 15, 2024 $ 0.00715
+0.71%
$ 127.45 million $ 34.42 billion
Oct 14, 2024 $ 0.00709
+8.37%
$ 126.52 million $ 13.11 million
Oct 13, 2024 $ 0.00654
-3.37%
$ 116.74 million $ 8.14 million
Oct 12, 2024 $ 0.00677
+0.20%
$ 120.81 million $ 24.24 billion
Oct 11, 2024 $ 0.00676
+5.64%
$ 120.57 million $ 8.38 million
Oct 10, 2024 $ 0.0064
-2.48%
$ 114.13 million $ 36.97 billion
Oct 9, 2024 $ 0.00656
-2.15%
$ 117.04 million $ 10.68 million
Oct 8, 2024 $ 0.0067
-3.69%
$ 119.6 million $ 13.29 million
Oct 7, 2024 $ 0.00696
+0.04%
$ 124.18 million $ 21.01 million
Oct 6, 2024 $ 0.00696
+8.71%
$ 124.14 million $ 12.15 million
Oct 5, 2024 $ 0.0064
-1.40%
$ 114.17 million $ 14.81 billion
Oct 4, 2024 $ 0.00649
+6.31%
$ 115.79 million $ 10.83 million
Oct 3, 2024 $ 0.00611
-2.36%
$ 108.92 million $ 13.28 million
Oct 2, 2024 $ 0.00625
-0.06%
$ 111.55 million $ 13.67 million
Oct 1, 2024 $ 0.00626
-7.13%
$ 111.62 million $ 17.14 million
Sep 30, 2024 $ 0.00673
-8.41%
$ 120.14 million $ 13.84 million
Sep 29, 2024 $ 0.00735
+2.17%
$ 131.14 million $ 12.45 million
Sep 28, 2024 $ 0.00719
-3.61%
$ 128.35 million $ 13.65 million
Sep 27, 2024 $ 0.00747
+6.39%
$ 133.22 million $ 21.82 million
Sep 26, 2024 $ 0.00702
+3.92%
$ 125.24 million $ 13.78 million
Sep 25, 2024 $ 0.00676
-3.43%
$ 120.51 million $ 14.15 million
Sep 24, 2024 $ 0.00699
+1.21%
$ 124.77 million $ 14.99 million
Sep 23, 2024 $ 0.00691
+2.31%
$ 123.31 million $ 17.81 million