Reserve Rights Token Historical Data

RSR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00675
-1.02%
$ 120.42 million $ 12.55 million
Sep 21, 2024 $ 0.00682
-3.15%
$ 121.66 million $ 13.06 million
Sep 20, 2024 $ 0.00704
+8.13%
$ 125.66 million $ 24.29 million
Sep 19, 2024 $ 0.00651
+1.15%
$ 116.2 million $ 22.12 million
Sep 18, 2024 $ 0.00644
+5.60%
$ 114.85 million $ 35.33 million
Sep 17, 2024 $ 0.0061
+7.77%
$ 108.75 million $ 15.93 million
Sep 16, 2024 $ 0.00566
-4.64%
$ 100.98 million $ 14.21 million
Sep 15, 2024 $ 0.00594
-2.65%
$ 105.9 million $ 21.24 million
Sep 14, 2024 $ 0.0061
+4.04%
$ 108.81 million $ 17.09 million
Sep 13, 2024 $ 0.00586
+5.47%
$ 104.6 million $ 16.37 million
Sep 12, 2024 $ 0.00556
+1.24%
$ 99.15 million $ 19.02 million
Sep 11, 2024 $ 0.00549
-2.84%
$ 97.92 million $ 16.43 million
Sep 10, 2024 $ 0.00565
+0.31%
$ 100.79 million $ 16.04 million
Sep 9, 2024 $ 0.00563
+8.88%
$ 100.48 million $ 25.87 million
Sep 8, 2024 $ 0.00517
+8.53%
$ 92.28 million $ 15.44 million
Sep 7, 2024 $ 0.00477
+2.18%
$ 85 million $ 8.57 million
Sep 6, 2024 $ 0.00466
-4.49%
$ 83.2 million $ 14.67 million
Sep 5, 2024 $ 0.00488
-4.64%
$ 87.12 million $ 9.24 million
Sep 4, 2024 $ 0.00512
+3.96%
$ 91.36 million $ 13.28 million
Sep 3, 2024 $ 0.00493
-6.02%
$ 87.89 million $ 11.14 million
Sep 2, 2024 $ 0.00524
+4.56%
$ 93.54 million $ 14.29 million
Sep 1, 2024 $ 0.00502
-4.04%
$ 89.46 million $ 12.25 million
Aug 31, 2024 $ 0.00523
-7.42%
$ 93.24 million $ 9.18 million
Aug 30, 2024 $ 0.00564
+1.70%
$ 100.7 million $ 12.81 million
Aug 29, 2024 $ 0.00555
+0.67%
$ 99.03 million $ 16.32 million
Aug 28, 2024 $ 0.00552
-0.41%
$ 98.39 million $ 15.69 million
Aug 27, 2024 $ 0.00553
-5.61%
$ 98.77 million $ 14.53 million
Aug 26, 2024 $ 0.00586
-6.68%
$ 104.59 million $ 15.62 million
Aug 25, 2024 $ 0.00628
-3.80%
$ 112.05 million $ 17.84 million
Aug 24, 2024 $ 0.00653
+0.05%
$ 116.49 million $ 16.76 million
Aug 23, 2024 $ 0.00653
+12.19%
$ 116.43 million $ 39.26 million
Aug 22, 2024 $ 0.00582
+0.63%
$ 103.79 million $ 17.14 million
Aug 21, 2024 $ 0.00578
+9.13%
$ 103.16 million $ 22.77 million
Aug 20, 2024 $ 0.0053
+8.04%
$ 94.54 million $ 46.7 million
Aug 19, 2024 $ 0.00491
+3.35%
$ 87.52 million $ 15.39 million
Aug 18, 2024 $ 0.00475
+1.75%
$ 84.68 million $ 20.86 million
Aug 17, 2024 $ 0.00467
+12.61%
$ 83.22 million $ 17.43 million
Aug 16, 2024 $ 0.00415
+6.49%
$ 73.96 million $ 17.42 million
Aug 15, 2024 $ 0.00389
+0.55%
$ 69.46 million $ 12.49 million
Aug 14, 2024 $ 0.00387
-2.74%
$ 69.09 million $ 9.05 million
Aug 13, 2024 $ 0.00398
+1.18%
$ 71.05 million $ 8.02 million
Aug 12, 2024 $ 0.00394
+7.82%
$ 70.23 million $ 10.49 million
Aug 11, 2024 $ 0.00365
-6.18%
$ 65.14 million $ 8.83 million
Aug 10, 2024 $ 0.00389
-0.34%
$ 69.48 million $ 6.75 million
Aug 9, 2024 $ 0.00391
-2.04%
$ 69.69 million $ 8.73 million
Aug 8, 2024 $ 0.00399
+15.37%
$ 71.09 million $ 10.67 million
Aug 7, 2024 $ 0.00345
-3.75%
$ 61.62 million $ 10.96 million
Aug 6, 2024 $ 0.00359
+4.22%
$ 63.98 million $ 11.31 million
Aug 5, 2024 $ 0.00344
-10.63%
$ 61.39 million $ 22.94 million
Aug 4, 2024 $ 0.00385
-5.02%
$ 68.7 million $ 11.74 million