Reserve Rights Token Historical Data

RSR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00385
-5.02%
$ 68.7 million $ 11.74 million
Aug 3, 2024 $ 0.00405
-5.77%
$ 72.32 million $ 9.72 million
Aug 2, 2024 $ 0.0043
-9.30%
$ 76.76 million $ 11.95 million
Aug 1, 2024 $ 0.00474
-0.58%
$ 84.61 million $ 11.33 million
Jul 31, 2024 $ 0.00477
-2.56%
$ 85.1 million $ 11.77 million
Jul 30, 2024 $ 0.0049
-1.67%
$ 87.37 million $ 9.44 million
Jul 29, 2024 $ 0.00498
+0.38%
$ 88.87 million $ 11.89 million
Jul 28, 2024 $ 0.00496
-3.15%
$ 88.53 million $ 8.14 million
Jul 27, 2024 $ 0.00512
-2.70%
$ 91.41 million $ 13.21 million
Jul 26, 2024 $ 0.00527
+5.53%
$ 93.94 million $ 10.49 million
Jul 25, 2024 $ 0.00499
-4.46%
$ 89.03 million $ 15.89 million
Jul 24, 2024 $ 0.00522
-1.75%
$ 93.19 million $ 11.79 million
Jul 23, 2024 $ 0.00532
-4.28%
$ 94.85 million $ 15.57 million
Jul 22, 2024 $ 0.00556
-5.64%
$ 99.12 million $ 16.93 million
Jul 21, 2024 $ 0.00589
+5.20%
$ 105.05 million $ 13.12 million
Jul 20, 2024 $ 0.0056
-4.36%
$ 99.86 million $ 11.22 million
Jul 19, 2024 $ 0.00585
+5.19%
$ 104.41 million $ 15.01 million
Jul 18, 2024 $ 0.00556
-1.44%
$ 99.26 million $ 14.33 million
Jul 17, 2024 $ 0.00565
-2.53%
$ 100.71 million $ 21.4 million
Jul 16, 2024 $ 0.00579
+9.58%
$ 103.32 million $ 26.71 million
Jul 15, 2024 $ 0.00528
+7.18%
$ 94.27 million $ 14.93 million
Jul 14, 2024 $ 0.00493
+6.86%
$ 87.97 million $ 10.4 million
Jul 13, 2024 $ 0.00461
-0.37%
$ 82.32 million $ 10 million
Jul 12, 2024 $ 0.00463
+3.81%
$ 82.62 million $ 16.46 million
Jul 11, 2024 $ 0.00446
-2.57%
$ 79.61 million $ 45.12 million
Jul 10, 2024 $ 0.00458
+1.72%
$ 81.72 million $ 9.53 million
Jul 9, 2024 $ 0.0045
+1.83%
$ 80.33 million $ 10.02 million
Jul 8, 2024 $ 0.00442
+3.14%
$ 78.89 million $ 18.23 million
Jul 7, 2024 $ 0.00429
-6.57%
$ 76.45 million $ 13.54 million
Jul 6, 2024 $ 0.00459
+7.63%
$ 81.82 million $ 15.29 million
Jul 5, 2024 $ 0.00426
-0.58%
$ 76.02 million $ 34.03 million
Jul 4, 2024 $ 0.00429
-15.92%
$ 76.54 million $ 31.2 million
Jul 3, 2024 $ 0.0051
-6.85%
$ 91.04 million $ 17.88 million
Jul 2, 2024 $ 0.00548
+0.04%
$ 97.73 million $ 14.27 million
Jul 1, 2024 $ 0.00548
-3.69%
$ 97.69 million $ 15.77 million
Jun 30, 2024 $ 0.00569
+6.35%
$ 101.43 million $ 13.5 million
Jun 29, 2024 $ 0.00535
-1.10%
$ 95.39 million $ 10.18 million
Jun 28, 2024 $ 0.00541
-4.57%
$ 96.46 million $ 16.78 million
Jun 27, 2024 $ 0.00567
+0.67%
$ 101.07 million $ 14.42 million
Jun 26, 2024 $ 0.00563
-4.16%
$ 100.4 million $ 16.83 million
Jun 25, 2024 $ 0.00587
+3.50%
$ 104.75 million $ 17.45 million
Jun 24, 2024 $ 0.00567
+4.71%
$ 101.21 million $ 19.59 million
Jun 23, 2024 $ 0.00542
-3.51%
$ 96.67 million $ 14.99 million
Jun 22, 2024 $ 0.00562
-1.22%
$ 100.18 million $ 11.49 million
Jun 21, 2024 $ 0.00569
+0.06%
$ 101.42 million $ 17.78 million
Jun 20, 2024 $ 0.00568
+0.47%
$ 101.36 million $ 25.62 million
Jun 19, 2024 $ 0.00566
+5.86%
$ 100.77 million $ 18.64 million
Jun 18, 2024 $ 0.00534
-7.26%
$ 95.31 million $ 27.3 million
Jun 17, 2024 $ 0.00576
-9.24%
$ 102.77 million $ 26.89 million
Jun 16, 2024 $ 0.00635
-0.30%
$ 113.23 million $ 11.51 million