Reserve Rights Token Historical Data

RSR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00637
-1.70%
$ 113.58 million $ 12.24 million
Jun 14, 2024 $ 0.00648
-5.74%
$ 115.54 million $ 23.84 million
Jun 13, 2024 $ 0.00687
-10.46%
$ 122.58 million $ 32.63 million
Jun 12, 2024 $ 0.00767
+13.38%
$ 136.89 million $ 45.21 million
Jun 11, 2024 $ 0.00677
-7.00%
$ 120.74 million $ 36.23 million
Jun 10, 2024 $ 0.00728
+4.70%
$ 129.82 million $ 48.77 million
Jun 9, 2024 $ 0.00695
+2.83%
$ 123.99 million $ 17.01 million
Jun 8, 2024 $ 0.00676
-5.79%
$ 120.63 million $ 20.92 million
Jun 7, 2024 $ 0.00717
-11.41%
$ 127.98 million $ 30.39 million
Jun 6, 2024 $ 0.0081
-6.06%
$ 144.45 million $ 20.1 million
Jun 5, 2024 $ 0.00862
+6.34%
$ 153.77 million $ 41.36 million
Jun 4, 2024 $ 0.00811
-0.44%
$ 144.6 million $ 17.61 million
Jun 3, 2024 $ 0.00814
+0.80%
$ 145.24 million $ 29.78 million
Jun 2, 2024 $ 0.00808
-5.81%
$ 144.09 million $ 32.55 million
Jun 1, 2024 $ 0.00858
+8.45%
$ 152.98 million $ 41.03 million
May 31, 2024 $ 0.00791
+0.95%
$ 141.05 million $ 17.4 million
May 30, 2024 $ 0.00783
-3.03%
$ 139.72 million $ 22.47 million
May 29, 2024 $ 0.00808
-0.90%
$ 144.09 million $ 30.89 million
May 28, 2024 $ 0.00815
-1.12%
$ 145.4 million $ 25.53 million
May 27, 2024 $ 0.00824
+1.80%
$ 147.05 million $ 33.45 million
May 26, 2024 $ 0.0081
-5.38%
$ 144.44 million $ 21.6 million
May 25, 2024 $ 0.00856
-6.57%
$ 152.65 million $ 32.91 million
May 24, 2024 $ 0.00916
+8.94%
$ 163.39 million $ 71.83 million
May 23, 2024 $ 0.00841
+0.04%
$ 149.99 million $ 34.42 million
May 22, 2024 $ 0.0084
-3.25%
$ 149.93 million $ 37.89 million
May 21, 2024 $ 0.00869
-8.27%
$ 154.97 million $ 61.43 million
May 20, 2024 $ 0.00947
+14.64%
$ 168.94 million $ 95.04 million
May 19, 2024 $ 0.00826
-2.72%
$ 147.37 million $ 96.31 million
May 18, 2024 $ 0.00849
+13.40%
$ 151.49 million $ 94.5 million
May 17, 2024 $ 0.00749
+8.40%
$ 133.6 million $ 42.95 million
May 16, 2024 $ 0.00691
+4.99%
$ 123.24 million $ 33.56 million
May 15, 2024 $ 0.00658
+13.67%
$ 117.38 million $ 25.24 million
May 14, 2024 $ 0.00579
-3.11%
$ 103.26 million $ 17.41 million
May 13, 2024 $ 0.00597
-0.40%
$ 106.57 million $ 22.12 million
May 12, 2024 $ 0.006
-1.33%
$ 107 million $ 10.28 million
May 11, 2024 $ 0.00608
-2.22%
$ 108.44 million $ 13.24 million
May 10, 2024 $ 0.00622
-3.14%
$ 110.9 million $ 26.71 million
May 9, 2024 $ 0.00642
+0.44%
$ 114.49 million $ 18.35 million
May 8, 2024 $ 0.00639
-1.88%
$ 113.98 million $ 41.67 million
May 7, 2024 $ 0.00651
-2.28%
$ 116.17 million $ 29.94 million
May 6, 2024 $ 0.00666
-5.99%
$ 118.87 million $ 49.08 million
May 5, 2024 $ 0.00709
+11.73%
$ 126.46 million $ 55.71 million
May 4, 2024 $ 0.00634
+0.76%
$ 113.17 million $ 23.28 million
May 3, 2024 $ 0.0063
+9.99%
$ 112.32 million $ 21.5 million
May 2, 2024 $ 0.00572
+4.23%
$ 102.12 million $ 17.93 million
May 1, 2024 $ 0.00548
+1.04%
$ 97.98 million $ 22.74 million
Apr 30, 2024 $ 0.00543
-8.00%
$ 96.79 million $ 16.24 million
Apr 29, 2024 $ 0.0059
-2.16%
$ 105.2 million $ 13.98 million
Apr 28, 2024 $ 0.00603
-1.68%
$ 107.53 million $ 12.49 million
Apr 27, 2024 $ 0.00613
+2.54%
$ 109.36 million $ 12.13 million