Reserve Rights Token Historical Data

RSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00598
-4.41%
$ 106.65 million $ 22.9 million
Apr 25, 2024 $ 0.00625
-1.76%
$ 111.57 million $ 22.15 million
Apr 24, 2024 $ 0.00637
-3.91%
$ 113.57 million $ 53.92 million
Apr 23, 2024 $ 0.00663
-1.61%
$ 118.2 million $ 19.02 million
Apr 22, 2024 $ 0.00674
+2.15%
$ 120.14 million $ 24.99 million
Apr 21, 2024 $ 0.00659
-1.02%
$ 117.61 million $ 24.25 million
Apr 20, 2024 $ 0.00666
+13.11%
$ 118.82 million $ 27.11 million
Apr 19, 2024 $ 0.00589
-2.06%
$ 105.06 million $ 30.77 million
Apr 18, 2024 $ 0.00601
+5.21%
$ 107.27 million $ 27.58 million
Apr 17, 2024 $ 0.00572
-1.35%
$ 101.96 million $ 24.63 million
Apr 16, 2024 $ 0.00579
+0.16%
$ 103.36 million $ 34.29 million
Apr 15, 2024 $ 0.00579
-8.91%
$ 103.2 million $ 45.03 million
Apr 14, 2024 $ 0.00635
+11.85%
$ 113.28 million $ 42.69 million
Apr 13, 2024 $ 0.00567
-15.52%
$ 101.22 million $ 63.19 million
Apr 12, 2024 $ 0.00672
-22.51%
$ 119.82 million $ 48.34 million
Apr 11, 2024 $ 0.00867
-4.00%
$ 154.6 million $ 16.63 million
Apr 10, 2024 $ 0.00903
-2.48%
$ 161.04 million $ 30.14 million
Apr 9, 2024 $ 0.00926
-9.12%
$ 165.12 million $ 36.06 million
Apr 8, 2024 $ 0.0102
+6.00%
$ 181.7 million $ 38.05 million
Apr 7, 2024 $ 0.00961
-2.10%
$ 171.41 million $ 34.3 million
Apr 6, 2024 $ 0.00982
+1.14%
$ 175.11 million $ 25.61 million
Apr 5, 2024 $ 0.0097
-1.27%
$ 173.11 million $ 61.73 million
Apr 4, 2024 $ 0.00983
+7.92%
$ 175.37 million $ 68.71 million
Apr 3, 2024 $ 0.00911
-3.08%
$ 162.5 million $ 67.73 million
Apr 2, 2024 $ 0.0094
-19.13%
$ 167.66 million $ 99.06 million
Apr 1, 2024 $ 0.0116
+8.90%
$ 207.36 million $ 143.44 million
Mar 31, 2024 $ 0.0107
+5.91%
$ 190.41 million $ 75.48 million
Mar 30, 2024 $ 0.0101
+0.02%
$ 179.79 million $ 127.25 million
Mar 29, 2024 $ 0.0101
-6.51%
$ 179.77 million $ 49.46 million
Mar 28, 2024 $ 0.0108
-1.40%
$ 192.27 million $ 110.52 million
Mar 27, 2024 $ 0.0109
-12.17%
$ 194.98 million $ 145.53 million
Mar 26, 2024 $ 0.0124
+16.54%
$ 222 million $ 231.35 million
Mar 25, 2024 $ 0.0107
+35.02%
$ 190.49 million $ 200.79 million
Mar 24, 2024 $ 0.00791
+1.68%
$ 141.08 million $ 52.17 million
Mar 23, 2024 $ 0.00778
-7.01%
$ 138.75 million $ 93.61 million
Mar 22, 2024 $ 0.00836
-8.15%
$ 149.21 million $ 180.83 million
Mar 21, 2024 $ 0.00911
+52.62%
$ 162.46 million $ 334.71 million
Mar 20, 2024 $ 0.00597
+18.10%
$ 106.44 million $ 37.82 million
Mar 19, 2024 $ 0.00505
-9.30%
$ 90.13 million $ 35.06 million
Mar 18, 2024 $ 0.00557
-7.32%
$ 99.37 million $ 22.36 million
Mar 17, 2024 $ 0.00601
-0.15%
$ 107.22 million $ 29.38 million
Mar 16, 2024 $ 0.00602
-12.97%
$ 107.38 million $ 36.52 million
Mar 15, 2024 $ 0.00692
-0.62%
$ 123.38 million $ 69.73 million
Mar 14, 2024 $ 0.00696
-7.05%
$ 124.15 million $ 106.85 million
Mar 13, 2024 $ 0.00749
+20.40%
$ 133.55 million $ 61.41 million
Mar 12, 2024 $ 0.00622
+4.80%
$ 110.92 million $ 47.06 million
Mar 11, 2024 $ 0.00593
+6.43%
$ 105.84 million $ 40.28 million
Mar 10, 2024 $ 0.00558
-4.64%
$ 99.45 million $ 19.82 million
Mar 9, 2024 $ 0.00585
+1.45%
$ 104.29 million $ 25.22 million
Mar 8, 2024 $ 0.00576
-4.03%
$ 102.8 million $ 48.77 million