Reserve Rights Token Historical Data

RSR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00601
-8.16%
$ 107.12 million $ 131.06 million
Mar 6, 2024 $ 0.00654
+44.87%
$ 116.64 million $ 168.3 million
Mar 5, 2024 $ 0.00451
+6.62%
$ 80.52 million $ 49.54 million
Mar 4, 2024 $ 0.00423
+1.23%
$ 75.52 million $ 27.94 million
Mar 3, 2024 $ 0.00418
+1.65%
$ 74.6 million $ 22.58 million
Mar 2, 2024 $ 0.00411
+2.75%
$ 73.39 million $ 17.89 million
Mar 1, 2024 $ 0.004
-2.89%
$ 71.43 million $ 31.48 million
Feb 29, 2024 $ 0.00412
+18.51%
$ 73.55 million $ 52.08 million
Feb 28, 2024 $ 0.00348
-0.75%
$ 62.06 million $ 23.9 million
Feb 27, 2024 $ 0.00351
-5.05%
$ 62.54 million $ 20.35 million
Feb 26, 2024 $ 0.00369
+18.06%
$ 65.86 million $ 47.08 million
Feb 25, 2024 $ 0.00313
-1.38%
$ 55.79 million $ 9.55 million
Feb 24, 2024 $ 0.00317
+4.87%
$ 56.57 million $ 13.18 million
Feb 23, 2024 $ 0.00302
-0.39%
$ 53.95 million $ 14.6 million
Feb 22, 2024 $ 0.00304
+9.46%
$ 54.16 million $ 37.87 million
Feb 21, 2024 $ 0.00277
-0.74%
$ 49.48 million $ 10.96 million
Feb 20, 2024 $ 0.00279
-4.54%
$ 49.85 million $ 13.82 million
Feb 19, 2024 $ 0.00293
+2.04%
$ 52.22 million $ 14.15 million
Feb 18, 2024 $ 0.00287
+0.33%
$ 51.17 million $ 11.2 million
Feb 17, 2024 $ 0.00286
+1.18%
$ 51.01 million $ 10.49 million
Feb 16, 2024 $ 0.00283
+3.96%
$ 50.41 million $ 15.98 million
Feb 15, 2024 $ 0.00272
+5.40%
$ 48.49 million $ 11 million
Feb 14, 2024 $ 0.00258
+3.39%
$ 46.01 million $ 8.05 million
Feb 13, 2024 $ 0.00249
-1.18%
$ 44.5 million $ 8.67 million
Feb 12, 2024 $ 0.00252
+5.86%
$ 45.04 million $ 7.39 million
Feb 11, 2024 $ 0.00238
-2.72%
$ 42.54 million $ 10.42 million
Feb 10, 2024 $ 0.00245
-0.88%
$ 43.73 million $ 5.91 million
Feb 9, 2024 $ 0.00247
+5.10%
$ 44.11 million $ 14.22 million
Feb 8, 2024 $ 0.00235
+0.82%
$ 41.97 million $ 4.44 million
Feb 7, 2024 $ 0.00233
+5.48%
$ 41.63 million $ 5.34 million
Feb 6, 2024 $ 0.00221
+1.12%
$ 39.47 million $ 4.57 million
Feb 5, 2024 $ 0.00219
+2.39%
$ 39.03 million $ 3.96 million
Feb 4, 2024 $ 0.00214
-2.92%
$ 38.12 million $ 5.64 million
Feb 3, 2024 $ 0.0022
-1.23%
$ 39.27 million $ 3.91 million
Feb 2, 2024 $ 0.00223
+2.09%
$ 39.76 million $ 5.51 million
Feb 1, 2024 $ 0.00218
+0.73%
$ 38.94 million $ 5.04 million
Jan 31, 2024 $ 0.00217
-6.48%
$ 38.66 million $ 14.34 million
Jan 30, 2024 $ 0.00232
-1.47%
$ 41.33 million $ 7.21 million
Jan 29, 2024 $ 0.00235
+2.28%
$ 41.95 million $ 7.02 million
Jan 28, 2024 $ 0.0023
-3.53%
$ 41.02 million $ 5.73 million
Jan 27, 2024 $ 0.00238
+2.37%
$ 42.52 million $ 6.5 million
Jan 26, 2024 $ 0.00233
+4.04%
$ 41.54 million $ 8.41 million
Jan 25, 2024 $ 0.00224
-1.52%
$ 39.92 million $ 8.64 million
Jan 24, 2024 $ 0.00227
+3.51%
$ 40.54 million $ 10.87 million
Jan 23, 2024 $ 0.0022
-3.48%
$ 39.16 million $ 13.95 million
Jan 22, 2024 $ 0.00227
-5.57%
$ 40.57 million $ 13.38 million
Jan 21, 2024 $ 0.00241
-1.39%
$ 42.97 million $ 7.13 million
Jan 20, 2024 $ 0.00244
+2.15%
$ 43.57 million $ 6.37 million
Jan 19, 2024 $ 0.00239
-0.58%
$ 42.66 million $ 10.47 million
Jan 18, 2024 $ 0.00241
-6.59%
$ 42.9 million $ 8.92 million