Reserve Rights Token Historical Data

RSR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00257
-2.22%
$ 45.93 million $ 8 million
Jan 16, 2024 $ 0.00263
+1.77%
$ 46.97 million $ 7.81 million
Jan 15, 2024 $ 0.00259
+2.08%
$ 46.16 million $ 8.34 million
Jan 14, 2024 $ 0.00253
-5.75%
$ 45.21 million $ 7.77 million
Jan 13, 2024 $ 0.00269
+1.48%
$ 47.97 million $ 8.76 million
Jan 12, 2024 $ 0.00265
-4.56%
$ 47.27 million $ 17.16 million
Jan 11, 2024 $ 0.00278
+3.99%
$ 49.53 million $ 12.94 million
Jan 10, 2024 $ 0.00267
+8.87%
$ 47.63 million $ 14.53 million
Jan 9, 2024 $ 0.00245
-7.41%
$ 43.75 million $ 16.54 million
Jan 8, 2024 $ 0.00265
+6.23%
$ 47.25 million $ 14.43 million
Jan 7, 2024 $ 0.00249
-6.02%
$ 44.48 million $ 8.67 million
Jan 6, 2024 $ 0.00265
-3.79%
$ 47.33 million $ 9.97 million
Jan 5, 2024 $ 0.00276
-3.66%
$ 49.19 million $ 16.24 million
Jan 4, 2024 $ 0.00286
+0.83%
$ 51.06 million $ 16.96 million
Jan 3, 2024 $ 0.00284
-16.77%
$ 50.64 million $ 31.06 million
Jan 2, 2024 $ 0.00341
+3.89%
$ 60.85 million $ 23.33 million
Jan 1, 2024 $ 0.00328
+1.19%
$ 58.57 million $ 11.53 million
Dec 31, 2023 $ 0.00324
+2.08%
$ 57.88 million $ 12.68 million
Dec 30, 2023 $ 0.00318
-2.90%
$ 56.7 million $ 10.84 million
Dec 29, 2023 $ 0.00327
+3.06%
$ 58.4 million $ 24.87 million
Dec 28, 2023 $ 0.00318
-9.10%
$ 56.66 million $ 25.8 million
Dec 27, 2023 $ 0.00349
+2.08%
$ 62.34 million $ 24.9 million
Dec 26, 2023 $ 0.00342
+7.40%
$ 61.07 million $ 78.24 million
Dec 25, 2023 $ 0.00319
+2.12%
$ 56.86 million $ 15.44 million
Dec 24, 2023 $ 0.00312
+2.12%
$ 55.68 million $ 21.42 million
Dec 23, 2023 $ 0.00306
+4.60%
$ 54.53 million $ 12.63 million
Dec 22, 2023 $ 0.00292
+3.55%
$ 52.13 million $ 11.45 million
Dec 21, 2023 $ 0.00282
+4.88%
$ 50.34 million $ 10.39 million
Dec 20, 2023 $ 0.00269
+4.23%
$ 48 million $ 11.76 million
Dec 19, 2023 $ 0.00258
-2.84%
$ 46.06 million $ 11.71 million
Dec 18, 2023 $ 0.00266
-8.16%
$ 47.4 million $ 20.54 million
Dec 17, 2023 $ 0.00289
-2.71%
$ 51.62 million $ 17.15 million
Dec 16, 2023 $ 0.00297
+5.95%
$ 53.05 million $ 16.92 million
Dec 15, 2023 $ 0.00281
-2.50%
$ 50.07 million $ 19.19 million
Dec 14, 2023 $ 0.00288
+3.13%
$ 51.35 million $ 10.65 million
Dec 13, 2023 $ 0.00279
+0.38%
$ 49.79 million $ 11.81 million
Dec 12, 2023 $ 0.00278
+3.38%
$ 49.61 million $ 11.11 million
Dec 11, 2023 $ 0.00269
-9.47%
$ 47.98 million $ 22.5 million
Dec 10, 2023 $ 0.00297
-2.08%
$ 53 million $ 10.99 million
Dec 9, 2023 $ 0.00303
-2.07%
$ 54.12 million $ 14.19 million
Dec 8, 2023 $ 0.0031
+3.63%
$ 55.26 million $ 11.07 million
Dec 7, 2023 $ 0.00299
+3.43%
$ 53.33 million $ 13.8 million
Dec 6, 2023 $ 0.00289
-6.19%
$ 51.56 million $ 17.02 million
Dec 5, 2023 $ 0.00308
+0.22%
$ 54.96 million $ 20.18 million
Dec 4, 2023 $ 0.00307
+8.68%
$ 54.84 million $ 28.01 million
Dec 3, 2023 $ 0.00283
-0.88%
$ 50.46 million $ 9.55 million
Dec 2, 2023 $ 0.00285
+3.66%
$ 50.91 million $ 10.91 million
Dec 1, 2023 $ 0.00275
-1.09%
$ 49.12 million $ 8.11 million
Nov 30, 2023 $ 0.00278
+3.96%
$ 49.66 million $ 15.98 million
Nov 29, 2023 $ 0.00268
+0.39%
$ 47.76 million $ 20.88 million