Reserve Rights Token Historical Data

RSR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00267
+5.79%
$ 47.58 million $ 15.29 million
Nov 27, 2023 $ 0.00252
-1.91%
$ 44.97 million $ 16.47 million
Nov 26, 2023 $ 0.00257
-0.10%
$ 45.85 million $ 12.75 million
Nov 25, 2023 $ 0.00257
+2.27%
$ 45.9 million $ 10.41 million
Nov 24, 2023 $ 0.00252
+4.45%
$ 44.88 million $ 12.09 million
Nov 23, 2023 $ 0.00241
+1.05%
$ 42.97 million $ 5.76 million
Nov 22, 2023 $ 0.00238
+8.12%
$ 42.52 million $ 9.08 million
Nov 21, 2023 $ 0.0022
-9.69%
$ 39.33 million $ 13.29 million
Nov 20, 2023 $ 0.00244
-1.29%
$ 43.55 million $ 11.2 million
Nov 19, 2023 $ 0.00247
+2.23%
$ 44.12 million $ 6.96 million
Nov 18, 2023 $ 0.00242
-0.79%
$ 43.16 million $ 9.16 million
Nov 17, 2023 $ 0.00244
-1.55%
$ 43.5 million $ 13.05 million
Nov 16, 2023 $ 0.00248
-5.16%
$ 44.19 million $ 16.79 million
Nov 15, 2023 $ 0.00261
+4.98%
$ 46.6 million $ 14.37 million
Nov 14, 2023 $ 0.00249
-1.86%
$ 44.39 million $ 17.88 million
Nov 13, 2023 $ 0.00254
-7.42%
$ 45.23 million $ 21.44 million
Nov 12, 2023 $ 0.00274
-1.58%
$ 48.87 million $ 16.45 million
Nov 11, 2023 $ 0.00278
-3.59%
$ 49.63 million $ 18.57 million
Nov 10, 2023 $ 0.00289
+2.17%
$ 51.48 million $ 20.32 million
Nov 9, 2023 $ 0.00282
+0.22%
$ 50.38 million $ 35.89 million
Nov 8, 2023 $ 0.00282
+16.34%
$ 50.26 million $ 31.04 million
Nov 7, 2023 $ 0.00242
-6.32%
$ 43.21 million $ 14.16 million
Nov 6, 2023 $ 0.00259
+1.95%
$ 46.12 million $ 12.85 million
Nov 5, 2023 $ 0.00254
+0.48%
$ 45.25 million $ 18.75 million
Nov 4, 2023 $ 0.00252
+7.45%
$ 45.03 million $ 26.98 million
Nov 3, 2023 $ 0.00235
+6.66%
$ 41.91 million $ 12.67 million
Nov 2, 2023 $ 0.0022
+0.28%
$ 39.3 million $ 13.91 million
Nov 1, 2023 $ 0.0022
+7.53%
$ 39.19 million $ 10.61 million
Oct 31, 2023 $ 0.00204
-5.69%
$ 36.44 million $ 11.26 million
Oct 30, 2023 $ 0.00217
+0.90%
$ 38.64 million $ 9.22 million
Oct 29, 2023 $ 0.00215
+2.18%
$ 38.3 million $ 6.01 million
Oct 28, 2023 $ 0.0021
+3.06%
$ 37.48 million $ 5.55 million
Oct 27, 2023 $ 0.00204
-1.47%
$ 36.36 million $ 6.91 million
Oct 26, 2023 $ 0.00207
+0.03%
$ 36.91 million $ 12.22 million
Oct 25, 2023 $ 0.00207
+3.85%
$ 36.9 million $ 14.82 million
Oct 24, 2023 $ 0.00199
+4.78%
$ 35.53 million $ 15.13 million
Oct 23, 2023 $ 0.0019
+2.69%
$ 33.91 million $ 8.53 million
Oct 22, 2023 $ 0.00185
+1.73%
$ 33.02 million $ 4.49 million
Oct 21, 2023 $ 0.00182
+3.82%
$ 32.46 million $ 4.36 million
Oct 20, 2023 $ 0.00175
+1.69%
$ 31.26 million $ 4.99 million
Oct 19, 2023 $ 0.00172
-0.31%
$ 30.74 million $ 3.24 million
Oct 18, 2023 $ 0.00173
-2.50%
$ 30.84 million $ 4.99 million
Oct 17, 2023 $ 0.00177
-4.06%
$ 31.63 million $ 6.12 million
Oct 16, 2023 $ 0.00185
-0.68%
$ 32.96 million $ 6.25 million
Oct 15, 2023 $ 0.00186
+0.45%
$ 33.19 million $ 4.67 million
Oct 14, 2023 $ 0.00185
+3.43%
$ 33.04 million $ 3.86 million
Oct 13, 2023 $ 0.00179
+1.45%
$ 31.95 million $ 4.31 million
Oct 12, 2023 $ 0.00177
+2.74%
$ 31.49 million $ 8.25 million
Oct 11, 2023 $ 0.00172
+1.28%
$ 30.65 million $ 4.01 million
Oct 10, 2023 $ 0.0017
-0.72%
$ 30.26 million $ 3.56 million