Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00176
-1.17%
$ 110.29 million $ 20.22 million
Mar 25, 2026 $ 0.00178
+10.47%
$ 111.59 million $ 14.99 million
Mar 24, 2026 $ 0.00161
+2.35%
$ 100.99 million $ 4.29 million
Mar 23, 2026 $ 0.00158
+3.08%
$ 98.73 million $ 5.14 million
Mar 22, 2026 $ 0.00153
-2.12%
$ 95.77 million $ 4.19 million
Mar 21, 2026 $ 0.00156
-3.82%
$ 97.74 million $ 3.21 million
Mar 20, 2026 $ 0.00163
+0.69%
$ 101.68 million $ 4.09 million
Mar 19, 2026 $ 0.00161
-2.49%
$ 101.01 million $ 4.93 million
Mar 18, 2026 $ 0.00166
-5.87%
$ 103.54 million $ 6.47 million
Mar 17, 2026 $ 0.00176
-4.37%
$ 109.99 million $ 5.32 million
Mar 16, 2026 $ 0.00184
+2.33%
$ 114.96 million $ 7.36 million
Mar 15, 2026 $ 0.0018
+0.62%
$ 112.39 million $ 8.36 million
Mar 14, 2026 $ 0.00179
+4.36%
$ 111.54 million $ 18.48 million
Mar 13, 2026 $ 0.00171
+0.90%
$ 107.05 million $ 6.48 million
Mar 12, 2026 $ 0.0017
+5.36%
$ 106.07 million $ 10.05 million
Mar 11, 2026 $ 0.00161
-0.37%
$ 100.71 million $ 4.36 million
Mar 10, 2026 $ 0.00162
+0.73%
$ 101.02 million $ 6.46 million
Mar 9, 2026 $ 0.0016
-1.87%
$ 100.29 million $ 7.16 million
Mar 8, 2026 $ 0.00163
+1.80%
$ 102.23 million $ 12.45 million
Mar 7, 2026 $ 0.00161
+1.00%
$ 100.43 million $ 15.08 million
Mar 6, 2026 $ 0.00159
+1.84%
$ 99.44 million $ 6.52 million
Mar 5, 2026 $ 0.00156
-3.09%
$ 97.64 million $ 5.71 million
Mar 4, 2026 $ 0.00161
+6.24%
$ 100.78 million $ 9.38 million
Mar 3, 2026 $ 0.00152
+1.66%
$ 94.86 million $ 5.5 million
Mar 2, 2026 $ 0.00149
+2.39%
$ 93.32 million $ 7.72 million
Mar 1, 2026 $ 0.00146
-1.45%
$ 91.14 million $ 6.19 million
Feb 28, 2026 $ 0.00148
+0.10%
$ 92.48 million $ 5.76 million
Feb 27, 2026 $ 0.00148
-1.51%
$ 92.38 million $ 4.34 million
Feb 26, 2026 $ 0.0015
-1.37%
$ 93.8 million $ 4.17 million
Feb 25, 2026 $ 0.00152
+6.71%
$ 95.04 million $ 7.84 million
Feb 24, 2026 $ 0.00142
+3.71%
$ 89.07 million $ 5.13 million
Feb 23, 2026 $ 0.00137
-4.64%
$ 85.88 million $ 4.64 million
Feb 22, 2026 $ 0.00144
-2.93%
$ 90.06 million $ 3.54 million
Feb 21, 2026 $ 0.00148
-2.53%
$ 92.77 million $ 4.5 million
Feb 20, 2026 $ 0.00152
+4.06%
$ 95.18 million $ 5.73 million
Feb 19, 2026 $ 0.00146
-0.91%
$ 91.46 million $ 6.6 million
Feb 18, 2026 $ 0.00148
-5.05%
$ 92.33 million $ 5.46 million
Feb 17, 2026 $ 0.00155
-2.16%
$ 97.22 million $ 4.69 million
Feb 16, 2026 $ 0.00159
+1.09%
$ 99.36 million $ 12.41 million
Feb 15, 2026 $ 0.00157
-7.10%
$ 98.33 million $ 23.7 million
Feb 14, 2026 $ 0.00169
+2.86%
$ 105.8 million $ 13.84 million
Feb 13, 2026 $ 0.00164
+8.49%
$ 102.85 million $ 6.49 million
Feb 12, 2026 $ 0.00152
-1.62%
$ 94.8 million $ 5.72 million
Feb 11, 2026 $ 0.00154
-2.01%
$ 96.38 million $ 6.34 million
Feb 10, 2026 $ 0.00157
-3.81%
$ 98.34 million $ 5.74 million
Feb 9, 2026 $ 0.00163
-0.70%
$ 102.23 million $ 5.49 million
Feb 8, 2026 $ 0.00165
-2.39%
$ 102.96 million $ 4.97 million
Feb 7, 2026 $ 0.00169
-0.52%
$ 105.47 million $ 7.35 million
Feb 6, 2026 $ 0.0017
+10.60%
$ 106.03 million $ 13.4 million
Feb 5, 2026 $ 0.00153
-15.04%
$ 95.87 million $ 13.14 million