Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00205
-0.30%
$ 128.2 million $ 4.55 million
May 13, 9 AM $ 0.00206
+1.75%
$ 128.58 million $ 4.37 million
May 13, 8 AM $ 0.00202
+0.76%
$ 126.37 million $ 4.21 million
May 13, 7 AM $ 0.002
+0.05%
$ 125.42 million $ 4.09 million
May 13, 6 AM $ 0.002
-0.28%
$ 125.35 million $ 4.14 million
May 13, 5 AM $ 0.00201
-0.72%
$ 125.7 million $ 4.11 million
May 13, 4 AM $ 0.00202
+0.18%
$ 126.61 million $ 4.12 million
May 13, 3 AM $ 0.00202
+0.82%
$ 126.39 million $ 4.2 million
May 13, 2 AM $ 0.002
-0.41%
$ 125.35 million $ 4.1 million
May 13, 1 AM $ 0.00201
+0.33%
$ 125.87 million $ 4.16 million
May 13, 12 AM $ 0.00201
+0.10%
$ 125.45 million $ 4.35 million
May 12, 11 PM $ 0.002
-0.20%
$ 125.33 million $ 4.35 million
May 12, 10 PM $ 0.00201
-0.22%
$ 125.55 million $ 4.35 million
May 12, 9 PM $ 0.00201
+0.94%
$ 125.82 million $ 4.39 million
May 12, 8 PM $ 0.00199
+0.03%
$ 124.66 million $ 4.32 million
May 12, 7 PM $ 0.00199
+0.39%
$ 124.61 million $ 4.32 million
May 12, 6 PM $ 0.00198
+0.09%
$ 124.13 million $ 4.35 million
May 12, 5 PM $ 0.00198
+1.66%
$ 124.02 million $ 4.41 million
May 12, 4 PM $ 0.00195
-0.19%
$ 122 million $ 4.34 million
May 12, 3 PM $ 0.00195
+0.18%
$ 122.24 million $ 4.28 million
May 12, 2 PM $ 0.00195
-1.82%
$ 122.01 million $ 4.26 million
May 12, 1 PM $ 0.00199
-0.52%
$ 124.27 million $ 4.06 million
May 12, 12 PM $ 0.002
+0.45%
$ 124.92 million $ 4.02 million
May 12, 11 AM $ 0.00199
-0.36%
$ 124.35 million $ 3.98 million
May 12, 10 AM $ 0.002
-0.98%
$ 124.81 million $ 4.02 million
May 12, 9 AM $ 0.00202
+0.30%
$ 126.05 million $ 4.04 million
May 12, 8 AM $ 0.00201
-0.92%
$ 125.66 million $ 4.04 million
May 12, 7 AM $ 0.00203
+0.18%
$ 126.83 million $ 4.14 million
May 12, 6 AM $ 0.00202
-0.56%
$ 126.6 million $ 4.12 million
May 12, 5 AM $ 0.00204
+0.30%
$ 127.31 million $ 4.21 million
May 12, 4 AM $ 0.00203
+1.40%
$ 126.92 million $ 4.25 million
May 12, 3 AM $ 0.002
-0.40%
$ 125.17 million $ 4.21 million
May 12, 2 AM $ 0.00201
+0.37%
$ 125.67 million $ 4.39 million
May 12, 1 AM $ 0.002
-1.58%
$ 125.21 million $ 4.33 million
May 12, 12 AM $ 0.00203
-0.70%
$ 127.21 million $ 4.21 million
May 11, 11 PM $ 0.00205
-0.26%
$ 128.11 million $ 4.33 million
May 11, 10 PM $ 0.00205
-1.01%
$ 128.44 million $ 4.38 million
May 11, 9 PM $ 0.00207
-0.26%
$ 129.75 million $ 4.38 million
May 11, 8 PM $ 0.00208
-0.22%
$ 130.09 million $ 4.61 million
May 11, 7 PM $ 0.00208
+0.49%
$ 130.38 million $ 5.62 million
May 11, 6 PM $ 0.00207
+0.06%
$ 129.74 million $ 5.77 million
May 11, 5 PM $ 0.00207
-0.04%
$ 129.66 million $ 5.96 million
May 11, 4 PM $ 0.00207
-0.08%
$ 129.71 million $ 6.27 million
May 11, 3 PM $ 0.00208
+1.28%
$ 129.81 million $ 6.34 million
May 11, 2 PM $ 0.00205
-0.40%
$ 128.18 million $ 6.43 million
May 11, 1 PM $ 0.00206
-0.23%
$ 128.69 million $ 6.4 million
May 11, 12 PM $ 0.00206
-0.48%
$ 128.99 million $ 6.33 million
May 11, 11 AM $ 0.00207
+0.17%
$ 129.61 million $ 6.29 million
May 11, 10 AM $ 0.00207
+0.35%
$ 129.39 million $ 6.24 million
May 11, 9 AM $ 0.00206
+0.32%
$ 128.95 million $ 6.19 million