Reserve Rights Token Historical Data

RSR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00171
-4.45%
$ 30.48 million $ 4.57 million
Oct 8, 2023 $ 0.00179
+1.04%
$ 31.9 million $ 2.03 million
Oct 7, 2023 $ 0.00177
-1.76%
$ 31.57 million $ 1.95 million
Oct 6, 2023 $ 0.0018
+2.72%
$ 32.13 million $ 3.12 million
Oct 5, 2023 $ 0.00175
-2.50%
$ 31.29 million $ 4.35 million
Oct 4, 2023 $ 0.0018
-0.32%
$ 32.09 million $ 5.75 million
Oct 3, 2023 $ 0.0018
-2.56%
$ 32.19 million $ 4.9 million
Oct 2, 2023 $ 0.00185
-6.32%
$ 33.04 million $ 7.24 million
Oct 1, 2023 $ 0.00198
+6.32%
$ 35.26 million $ 6.55 million
Sep 30, 2023 $ 0.00186
-2.47%
$ 33.17 million $ 3.58 million
Sep 29, 2023 $ 0.00191
-0.27%
$ 34.01 million $ 6.27 million
Sep 28, 2023 $ 0.00191
+6.65%
$ 34.1 million $ 6.1 million
Sep 27, 2023 $ 0.00179
-0.83%
$ 31.97 million $ 3.51 million
Sep 26, 2023 $ 0.00181
-1.82%
$ 32.24 million $ 2.9 million
Sep 25, 2023 $ 0.00184
+0.12%
$ 32.84 million $ 4.23 million
Sep 24, 2023 $ 0.00184
-2.93%
$ 32.8 million $ 3.57 million
Sep 23, 2023 $ 0.00189
+2.11%
$ 33.79 million $ 4.13 million
Sep 22, 2023 $ 0.00186
+0.76%
$ 33.09 million $ 3.43 million
Sep 21, 2023 $ 0.00184
-0.84%
$ 32.84 million $ 4.93 million
Sep 20, 2023 $ 0.00186
-1.16%
$ 33.12 million $ 5.3 million
Sep 19, 2023 $ 0.00188
+0.74%
$ 33.51 million $ 4.03 million
Sep 18, 2023 $ 0.00186
-0.89%
$ 33.26 million $ 5.77 million
Sep 17, 2023 $ 0.00188
-6.14%
$ 33.57 million $ 4.98 million
Sep 16, 2023 $ 0.002
-1.03%
$ 35.76 million $ 6.9 million
Sep 15, 2023 $ 0.00203
+6.58%
$ 36.14 million $ 6.78 million
Sep 14, 2023 $ 0.0019
+2.81%
$ 33.9 million $ 9.54 million
Sep 13, 2023 $ 0.00185
+5.74%
$ 32.98 million $ 6.13 million
Sep 12, 2023 $ 0.00175
+2.94%
$ 31.19 million $ 4.44 million
Sep 11, 2023 $ 0.0017
-3.70%
$ 30.3 million $ 4.69 million
Sep 10, 2023 $ 0.00176
-4.18%
$ 31.46 million $ 3.96 million
Sep 9, 2023 $ 0.00184
+0.50%
$ 32.83 million $ 2.83 million
Sep 8, 2023 $ 0.00183
-1.52%
$ 32.67 million $ 7.95 million
Sep 7, 2023 $ 0.00186
+5.04%
$ 33.17 million $ 5.21 million
Sep 6, 2023 $ 0.00177
-0.14%
$ 31.58 million $ 4.71 million
Sep 5, 2023 $ 0.00177
+1.99%
$ 31.63 million $ 6.65 million
Sep 4, 2023 $ 0.00174
+1.87%
$ 31.01 million $ 4.17 million
Sep 3, 2023 $ 0.00171
-0.54%
$ 30.44 million $ 3.7 million
Sep 2, 2023 $ 0.00172
+0.01%
$ 30.61 million $ 4.02 million
Sep 1, 2023 $ 0.00172
-1.94%
$ 30.6 million $ 5.15 million
Aug 31, 2023 $ 0.00175
-7.08%
$ 31.21 million $ 6.92 million
Aug 30, 2023 $ 0.00188
-1.97%
$ 33.59 million $ 4.91 million
Aug 29, 2023 $ 0.00192
+4.46%
$ 34.26 million $ 7.82 million
Aug 28, 2023 $ 0.00184
-0.03%
$ 32.8 million $ 4.46 million
Aug 27, 2023 $ 0.00184
+1.78%
$ 32.81 million $ 3.5 million
Aug 26, 2023 $ 0.00181
-5.21%
$ 32.23 million $ 4.58 million
Aug 25, 2023 $ 0.00191
+1.59%
$ 34 million $ 4.22 million
Aug 24, 2023 $ 0.00188
+0.05%
$ 33.47 million $ 4.25 million
Aug 23, 2023 $ 0.00188
+3.92%
$ 33.46 million $ 5.27 million
Aug 22, 2023 $ 0.0018
-1.45%
$ 32.19 million $ 5.75 million
Aug 21, 2023 $ 0.00183
-3.68%
$ 32.67 million $ 5.46 million