Reserve Rights Token Historical Data

RSR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00256
+5.71%
$ 45.65 million $ 16.33 million
Jun 30, 2023 $ 0.00242
+7.50%
$ 43.19 million $ 22.64 million
Jun 29, 2023 $ 0.00225
+3.02%
$ 40.18 million $ 8.02 million
Jun 28, 2023 $ 0.00219
-7.05%
$ 39 million $ 10.93 million
Jun 27, 2023 $ 0.00235
+3.16%
$ 41.95 million $ 5.39 million
Jun 26, 2023 $ 0.00228
-5.81%
$ 40.67 million $ 11.43 million
Jun 25, 2023 $ 0.00242
+3.46%
$ 43.18 million $ 8.78 million
Jun 24, 2023 $ 0.00234
-2.36%
$ 41.73 million $ 13.54 million
Jun 23, 2023 $ 0.0024
+5.63%
$ 42.74 million $ 7.82 million
Jun 22, 2023 $ 0.00227
-1.65%
$ 40.46 million $ 11.97 million
Jun 21, 2023 $ 0.00231
+5.77%
$ 41.14 million $ 17.27 million
Jun 20, 2023 $ 0.00218
+5.35%
$ 38.9 million $ 6.53 million
Jun 19, 2023 $ 0.00207
+0.73%
$ 36.92 million $ 4.54 million
Jun 18, 2023 $ 0.00205
-2.38%
$ 36.65 million $ 4.55 million
Jun 17, 2023 $ 0.0021
+5.14%
$ 37.54 million $ 5.07 million
Jun 16, 2023 $ 0.002
+2.22%
$ 35.71 million $ 6.07 million
Jun 15, 2023 $ 0.00196
+2.85%
$ 34.93 million $ 6.4 million
Jun 14, 2023 $ 0.0019
-3.86%
$ 33.96 million $ 4.67 million
Jun 13, 2023 $ 0.00198
+1.04%
$ 35.32 million $ 10.48 million
Jun 12, 2023 $ 0.00196
+5.03%
$ 34.96 million $ 8.4 million
Jun 11, 2023 $ 0.00187
-3.38%
$ 33.29 million $ 9.7 million
Jun 10, 2023 $ 0.00193
-18.60%
$ 34.45 million $ 14.34 million
Jun 9, 2023 $ 0.00237
-0.89%
$ 42.32 million $ 7.25 million
Jun 8, 2023 $ 0.00239
+0.49%
$ 42.7 million $ 7.68 million
Jun 7, 2023 $ 0.00238
-3.00%
$ 42.49 million $ 9.86 million
Jun 6, 2023 $ 0.00246
+3.99%
$ 43.81 million $ 9.88 million
Jun 5, 2023 $ 0.00236
-14.39%
$ 42.13 million $ 22.13 million
Jun 4, 2023 $ 0.00276
+0.83%
$ 49.21 million $ 6.06 million
Jun 3, 2023 $ 0.00274
-2.57%
$ 48.81 million $ 7.24 million
Jun 2, 2023 $ 0.00281
-3.41%
$ 50.1 million $ 18.52 million
Jun 1, 2023 $ 0.00291
+2.41%
$ 51.86 million $ 20.91 million
May 31, 2023 $ 0.00284
-5.60%
$ 50.64 million $ 30.25 million
May 30, 2023 $ 0.00301
-1.51%
$ 53.64 million $ 6.42 million
May 29, 2023 $ 0.00305
-0.76%
$ 54.47 million $ 5.49 million
May 28, 2023 $ 0.00308
+1.66%
$ 54.88 million $ 6.45 million
May 27, 2023 $ 0.00303
+2.24%
$ 53.99 million $ 4.01 million
May 26, 2023 $ 0.00296
+2.74%
$ 52.81 million $ 3.78 million
May 25, 2023 $ 0.00288
-0.88%
$ 51.4 million $ 4.16 million
May 24, 2023 $ 0.00291
-3.34%
$ 51.85 million $ 6.45 million
May 23, 2023 $ 0.00301
+2.22%
$ 53.64 million $ 7.81 million
May 22, 2023 $ 0.00294
-0.63%
$ 52.48 million $ 3.81 million
May 21, 2023 $ 0.00296
-2.34%
$ 52.82 million $ 5.18 million
May 20, 2023 $ 0.00303
+0.42%
$ 54.08 million $ 10.72 million
May 19, 2023 $ 0.00302
-0.08%
$ 53.85 million $ 4.83 million
May 18, 2023 $ 0.00302
-2.65%
$ 53.9 million $ 8.48 million
May 17, 2023 $ 0.0031
+2.11%
$ 55.37 million $ 9.48 million
May 16, 2023 $ 0.00304
+4.03%
$ 54.22 million $ 11.41 million
May 15, 2023 $ 0.00292
-3.92%
$ 52.12 million $ 6.89 million
May 14, 2023 $ 0.00304
+3.47%
$ 54.25 million $ 7.05 million
May 13, 2023 $ 0.00294
+2.38%
$ 52.43 million $ 7.03 million