Reserve Rights Token Historical Data

RSR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00287
-2.14%
$ 51.21 million $ 14.96 million
May 11, 2023 $ 0.00293
-7.12%
$ 52.33 million $ 41.5 million
May 10, 2023 $ 0.00316
+3.54%
$ 56.34 million $ 19.76 million
May 9, 2023 $ 0.00305
+0.31%
$ 54.42 million $ 7.44 million
May 8, 2023 $ 0.00304
-13.30%
$ 54.25 million $ 13.03 million
May 7, 2023 $ 0.00351
+0.26%
$ 62.57 million $ 5.81 million
May 6, 2023 $ 0.0035
-6.72%
$ 62.41 million $ 8.87 million
May 5, 2023 $ 0.00375
+4.01%
$ 66.91 million $ 9.06 million
May 4, 2023 $ 0.00361
-2.53%
$ 64.33 million $ 4.27 million
May 3, 2023 $ 0.0037
+1.07%
$ 66 million $ 6.66 million
May 2, 2023 $ 0.00366
+0.57%
$ 65.3 million $ 5.05 million
May 1, 2023 $ 0.00364
-2.69%
$ 64.93 million $ 11.41 million
Apr 30, 2023 $ 0.00374
-3.84%
$ 66.72 million $ 6.5 million
Apr 29, 2023 $ 0.00389
+0.47%
$ 69.38 million $ 4.32 million
Apr 28, 2023 $ 0.00387
-1.53%
$ 69.06 million $ 9.86 million
Apr 27, 2023 $ 0.00393
+3.12%
$ 70.13 million $ 7.56 million
Apr 26, 2023 $ 0.00381
-3.33%
$ 68.01 million $ 15.68 million
Apr 25, 2023 $ 0.00394
+2.52%
$ 70.35 million $ 9.8 million
Apr 24, 2023 $ 0.00385
-1.35%
$ 68.63 million $ 7.13 million
Apr 23, 2023 $ 0.0039
-0.55%
$ 69.57 million $ 5.81 million
Apr 22, 2023 $ 0.00392
+2.90%
$ 69.96 million $ 11.23 million
Apr 21, 2023 $ 0.00381
-6.10%
$ 67.98 million $ 15.26 million
Apr 20, 2023 $ 0.00406
-5.32%
$ 72.4 million $ 13.3 million
Apr 19, 2023 $ 0.00429
-9.63%
$ 76.47 million $ 21.39 million
Apr 18, 2023 $ 0.00474
+0.53%
$ 84.62 million $ 14.11 million
Apr 17, 2023 $ 0.00472
-1.04%
$ 84.17 million $ 13.71 million
Apr 16, 2023 $ 0.00477
+1.66%
$ 85.06 million $ 20.32 million
Apr 15, 2023 $ 0.00469
-1.82%
$ 83.67 million $ 19.87 million
Apr 14, 2023 $ 0.00478
+3.52%
$ 85.22 million $ 36.25 million
Apr 13, 2023 $ 0.00461
+6.76%
$ 82.32 million $ 17.27 million
Apr 12, 2023 $ 0.00432
-1.22%
$ 77.11 million $ 14.96 million
Apr 11, 2023 $ 0.00438
-1.19%
$ 78.06 million $ 16.62 million
Apr 10, 2023 $ 0.00443
+1.40%
$ 79 million $ 27.99 million
Apr 9, 2023 $ 0.00437
+2.24%
$ 77.91 million $ 20.54 million
Apr 8, 2023 $ 0.00427
-2.16%
$ 76.21 million $ 12.83 million
Apr 7, 2023 $ 0.00437
-4.03%
$ 77.89 million $ 27.8 million
Apr 6, 2023 $ 0.00455
+1.06%
$ 81.16 million $ 32.93 million
Apr 5, 2023 $ 0.0045
-1.51%
$ 80.31 million $ 50.81 million
Apr 4, 2023 $ 0.00457
+8.94%
$ 81.54 million $ 70.76 million
Apr 3, 2023 $ 0.0042
+1.21%
$ 74.85 million $ 25.98 million
Apr 2, 2023 $ 0.00415
-4.80%
$ 73.95 million $ 23.49 million
Apr 1, 2023 $ 0.00435
+8.02%
$ 77.68 million $ 84.89 million
Mar 31, 2023 $ 0.00403
+0.28%
$ 71.92 million $ 24.48 million
Mar 30, 2023 $ 0.00402
-0.05%
$ 71.71 million $ 14.38 million
Mar 29, 2023 $ 0.00402
+5.80%
$ 71.75 million $ 14.07 million
Mar 28, 2023 $ 0.0038
+2.49%
$ 67.82 million $ 8.29 million
Mar 27, 2023 $ 0.00371
-5.21%
$ 66.18 million $ 9.48 million
Mar 26, 2023 $ 0.00391
+2.23%
$ 69.81 million $ 6.99 million
Mar 25, 2023 $ 0.00383
-4.01%
$ 68.29 million $ 12.36 million
Mar 24, 2023 $ 0.00399
-4.29%
$ 71.14 million $ 18.47 million