Reserve Rights Token Historical Data

RSR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00417
+7.75%
$ 74.33 million $ 18.76 million
Mar 22, 2023 $ 0.00387
-5.06%
$ 68.98 million $ 22.21 million
Mar 21, 2023 $ 0.00407
+3.99%
$ 72.66 million $ 18.97 million
Mar 20, 2023 $ 0.00392
-5.42%
$ 69.87 million $ 27.91 million
Mar 19, 2023 $ 0.00414
+0.33%
$ 73.87 million $ 28.48 million
Mar 18, 2023 $ 0.00413
-3.60%
$ 73.63 million $ 25.41 million
Mar 17, 2023 $ 0.00428
+10.39%
$ 76.38 million $ 39.97 million
Mar 16, 2023 $ 0.00388
+4.12%
$ 69.19 million $ 28.57 million
Mar 15, 2023 $ 0.00373
-12.47%
$ 66.45 million $ 21.53 million
Mar 14, 2023 $ 0.00426
+1.77%
$ 75.92 million $ 25.01 million
Mar 13, 2023 $ 0.00418
+5.75%
$ 74.6 million $ 30.57 million
Mar 12, 2023 $ 0.00395
+10.91%
$ 70.54 million $ 27.09 million
Mar 11, 2023 $ 0.00357
-2.63%
$ 63.6 million $ 15.78 million
Mar 10, 2023 $ 0.00366
+1.23%
$ 65.31 million $ 25.91 million
Mar 9, 2023 $ 0.00362
-5.46%
$ 64.52 million $ 16.66 million
Mar 8, 2023 $ 0.00383
-7.30%
$ 68.24 million $ 12.87 million
Mar 7, 2023 $ 0.00413
-4.43%
$ 73.62 million $ 13.86 million
Mar 6, 2023 $ 0.00432
+0.03%
$ 77.03 million $ 21.88 million
Mar 5, 2023 $ 0.00432
-1.62%
$ 77.01 million $ 10.53 million
Mar 4, 2023 $ 0.00439
-4.15%
$ 78.28 million $ 15.69 million
Mar 3, 2023 $ 0.00458
-9.19%
$ 81.67 million $ 17.07 million
Mar 2, 2023 $ 0.00504
-4.63%
$ 89.93 million $ 14.32 million
Mar 1, 2023 $ 0.00529
+5.72%
$ 94.29 million $ 23.62 million
Feb 28, 2023 $ 0.005
-5.57%
$ 89.2 million $ 24.19 million
Feb 27, 2023 $ 0.0053
+0.96%
$ 94.46 million $ 16.14 million
Feb 26, 2023 $ 0.00525
+5.79%
$ 93.56 million $ 17.82 million
Feb 25, 2023 $ 0.00496
-2.96%
$ 88.44 million $ 21.73 million
Feb 24, 2023 $ 0.00511
-7.97%
$ 91.14 million $ 41 million
Feb 23, 2023 $ 0.00555
+7.78%
$ 99.04 million $ 33.99 million
Feb 22, 2023 $ 0.00515
-2.49%
$ 91.89 million $ 20.55 million
Feb 21, 2023 $ 0.00528
-7.49%
$ 94.23 million $ 43.32 million
Feb 20, 2023 $ 0.00571
+9.41%
$ 101.86 million $ 45.14 million
Feb 19, 2023 $ 0.00522
-2.10%
$ 93.1 million $ 27.54 million
Feb 18, 2023 $ 0.00533
+6.18%
$ 95.1 million $ 78.15 million
Feb 17, 2023 $ 0.00502
+14.68%
$ 89.56 million $ 59.58 million
Feb 16, 2023 $ 0.00438
-0.58%
$ 78.1 million $ 33.77 million
Feb 15, 2023 $ 0.0044
+8.67%
$ 78.56 million $ 24.92 million
Feb 14, 2023 $ 0.00405
+3.52%
$ 72.29 million $ 20.51 million
Feb 13, 2023 $ 0.00391
-1.79%
$ 69.83 million $ 30.2 million
Feb 12, 2023 $ 0.00399
-1.16%
$ 71.1 million $ 14.93 million
Feb 11, 2023 $ 0.00403
+1.86%
$ 71.94 million $ 22.56 million
Feb 10, 2023 $ 0.00396
-1.79%
$ 70.62 million $ 21.95 million
Feb 9, 2023 $ 0.00403
-12.06%
$ 71.91 million $ 27.35 million
Feb 8, 2023 $ 0.00458
-3.31%
$ 81.77 million $ 26.45 million
Feb 7, 2023 $ 0.00474
+15.19%
$ 84.57 million $ 49.1 million
Feb 6, 2023 $ 0.00412
-1.09%
$ 73.42 million $ 13.33 million
Feb 5, 2023 $ 0.00416
-3.24%
$ 74.23 million $ 17.81 million
Feb 4, 2023 $ 0.0043
+0.07%
$ 76.73 million $ 16.97 million
Feb 3, 2023 $ 0.0043
+3.17%
$ 76.66 million $ 18.79 million
Feb 2, 2023 $ 0.00417
-2.90%
$ 74.31 million $ 20.15 million