Reserve Rights Token Historical Data

RSR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00429
+1.45%
$ 76.53 million $ 25.35 million
Jan 31, 2023 $ 0.00423
+2.57%
$ 75.43 million $ 17.37 million
Jan 30, 2023 $ 0.00412
-10.27%
$ 73.54 million $ 25.22 million
Jan 29, 2023 $ 0.00459
+3.26%
$ 81.96 million $ 17.17 million
Jan 28, 2023 $ 0.00445
-1.83%
$ 79.37 million $ 29.62 million
Jan 27, 2023 $ 0.00453
+0.35%
$ 80.85 million $ 16.04 million
Jan 26, 2023 $ 0.00452
+4.36%
$ 80.57 million $ 22.56 million
Jan 25, 2023 $ 0.00434
-1.03%
$ 77.41 million $ 23.52 million
Jan 24, 2023 $ 0.00438
-1.50%
$ 78.22 million $ 34.47 million
Jan 23, 2023 $ 0.00445
+5.34%
$ 79.41 million $ 27.12 million
Jan 22, 2023 $ 0.00423
+3.76%
$ 75.38 million $ 39.44 million
Jan 21, 2023 $ 0.00407
-0.30%
$ 72.65 million $ 28.27 million
Jan 20, 2023 $ 0.00408
+12.30%
$ 72.87 million $ 16.61 million
Jan 19, 2023 $ 0.00364
+1.26%
$ 64.89 million $ 14.3 million
Jan 18, 2023 $ 0.00359
-8.91%
$ 64.08 million $ 21.05 million
Jan 17, 2023 $ 0.00394
-0.03%
$ 70.35 million $ 10.79 million
Jan 16, 2023 $ 0.00394
+0.33%
$ 70.37 million $ 21.15 million
Jan 15, 2023 $ 0.00393
+1.07%
$ 70.14 million $ 13.17 million
Jan 14, 2023 $ 0.00389
+6.16%
$ 69.39 million $ 20.29 million
Jan 13, 2023 $ 0.00366
+3.68%
$ 65.5 million $ 18.13 million
Jan 12, 2023 $ 0.00353
+3.30%
$ 63.04 million $ 15.93 million
Jan 11, 2023 $ 0.00342
+0.34%
$ 61.03 million $ 14.38 million
Jan 10, 2023 $ 0.00341
+2.15%
$ 60.82 million $ 10.88 million
Jan 9, 2023 $ 0.00334
+3.88%
$ 59.55 million $ 15.02 million
Jan 8, 2023 $ 0.00321
+3.90%
$ 57.32 million $ 11.04 million
Jan 7, 2023 $ 0.00309
-2.42%
$ 55.17 million $ 5.23 million
Jan 6, 2023 $ 0.00317
+2.50%
$ 56.54 million $ 11.08 million
Jan 5, 2023 $ 0.00309
+2.78%
$ 55.16 million $ 18.54 million
Jan 4, 2023 $ 0.00301
+1.21%
$ 53.67 million $ 15.62 million
Jan 3, 2023 $ 0.00297
+1.15%
$ 53.02 million $ 7.05 million
Jan 2, 2023 $ 0.00294
+2.53%
$ 52.42 million $ 9.1 million
Jan 1, 2023 $ 0.00287
+1.29%
$ 51.13 million $ 6.68 million
Dec 31, 2022 $ 0.00283
+1.65%
$ 50.48 million $ 10.68 million
Dec 30, 2022 $ 0.00278
+2.07%
$ 49.66 million $ 8.62 million
Dec 29, 2022 $ 0.00273
-2.15%
$ 48.65 million $ 7.47 million
Dec 28, 2022 $ 0.00279
-5.63%
$ 49.72 million $ 8.55 million
Dec 27, 2022 $ 0.00295
-1.48%
$ 52.69 million $ 7.73 million
Dec 26, 2022 $ 0.003
-0.23%
$ 53.48 million $ 7.68 million
Dec 25, 2022 $ 0.00301
-2.71%
$ 53.6 million $ 8.82 million
Dec 24, 2022 $ 0.00309
-3.50%
$ 55.1 million $ 4.55 million
Dec 23, 2022 $ 0.0032
+0.22%
$ 57.1 million $ 5.22 million
Dec 22, 2022 $ 0.00319
+0.73%
$ 56.97 million $ 6.37 million
Dec 21, 2022 $ 0.00317
-3.00%
$ 56.56 million $ 12.16 million
Dec 20, 2022 $ 0.00327
+4.54%
$ 58.31 million $ 7.29 million
Dec 19, 2022 $ 0.00313
-3.63%
$ 55.78 million $ 14.22 million
Dec 18, 2022 $ 0.00324
-0.40%
$ 57.88 million $ 15.9 million
Dec 17, 2022 $ 0.00326
+0.02%
$ 58.11 million $ 10.22 million
Dec 16, 2022 $ 0.00326
-13.88%
$ 58.1 million $ 23.54 million
Dec 15, 2022 $ 0.00378
-3.31%
$ 67.46 million $ 19.52 million
Dec 14, 2022 $ 0.00391
-4.33%
$ 69.77 million $ 26.1 million