Reserve Rights Token Historical Data

RSR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0057
-5.55%
$ 101.62 million $ 24.54 million
Oct 23, 2022 $ 0.00603
-0.81%
$ 107.54 million $ 30.98 million
Oct 22, 2022 $ 0.00608
-0.96%
$ 108.42 million $ 19.44 million
Oct 21, 2022 $ 0.00614
+0.98%
$ 109.46 million $ 48.04 million
Oct 20, 2022 $ 0.00608
-1.84%
$ 108.4 million $ 47.82 million
Oct 19, 2022 $ 0.00619
-5.84%
$ 110.43 million $ 41.71 million
Oct 18, 2022 $ 0.00657
-7.24%
$ 117.28 million $ 70.51 million
Oct 17, 2022 $ 0.00709
+14.30%
$ 126.42 million $ 121.41 million
Oct 16, 2022 $ 0.0062
+0.94%
$ 110.6 million $ 36.82 million
Oct 15, 2022 $ 0.00614
+0.57%
$ 109.58 million $ 52.02 million
Oct 14, 2022 $ 0.00611
-5.21%
$ 108.95 million $ 42.66 million
Oct 13, 2022 $ 0.00644
-0.43%
$ 114.94 million $ 97.4 million
Oct 12, 2022 $ 0.00647
-4.60%
$ 115.44 million $ 41.72 million
Oct 11, 2022 $ 0.00678
+3.11%
$ 121.02 million $ 111.89 million
Oct 10, 2022 $ 0.00658
-12.47%
$ 117.38 million $ 78.53 million
Oct 9, 2022 $ 0.00752
-1.90%
$ 134.1 million $ 82.32 million
Oct 8, 2022 $ 0.00766
-10.63%
$ 136.7 million $ 106.76 million
Oct 7, 2022 $ 0.00857
-6.74%
$ 152.96 million $ 131.21 million
Oct 6, 2022 $ 0.00919
+0.89%
$ 164.02 million $ 98.92 million
Oct 5, 2022 $ 0.00911
+1.48%
$ 162.57 million $ 176.74 million
Oct 4, 2022 $ 0.00898
-5.96%
$ 160.21 million $ 139.59 million
Oct 3, 2022 $ 0.00955
-1.73%
$ 170.36 million $ 174.6 million
Oct 2, 2022 $ 0.00972
+0.95%
$ 173.36 million $ 207.61 million
Oct 1, 2022 $ 0.00963
+17.69%
$ 171.73 million $ 297.63 million
Sep 30, 2022 $ 0.00818
+0.63%
$ 145.92 million $ 77.43 million
Sep 29, 2022 $ 0.00813
-2.89%
$ 145.01 million $ 81.51 million
Sep 28, 2022 $ 0.00837
-3.26%
$ 149.33 million $ 115.32 million
Sep 27, 2022 $ 0.00865
+12.66%
$ 154.35 million $ 172.53 million
Sep 26, 2022 $ 0.00768
-2.73%
$ 137.01 million $ 83.87 million
Sep 25, 2022 $ 0.0079
-2.11%
$ 140.84 million $ 179.36 million
Sep 24, 2022 $ 0.00807
+4.49%
$ 143.87 million $ 121.73 million
Sep 23, 2022 $ 0.00772
+14.43%
$ 137.68 million $ 193.36 million
Sep 22, 2022 $ 0.00674
+26.17%
$ 120.32 million $ 115.36 million
Sep 21, 2022 $ 0.00535
+1.28%
$ -- $ 30.29 million
Sep 20, 2022 $ 0.00528
-3.26%
$ 94.16 million $ 12.77 million
Sep 19, 2022 $ 0.00546
+2.73%
$ 97.33 million $ 11.08 million
Sep 18, 2022 $ 0.00531
-10.65%
$ 94.75 million $ 12.93 million
Sep 17, 2022 $ 0.00595
+2.24%
$ 106.05 million $ 6.04 million
Sep 16, 2022 $ 0.00581
+1.26%
$ 103.72 million $ 9.6 million
Sep 15, 2022 $ 0.00574
-2.84%
$ 102.42 million $ 11.68 million
Sep 14, 2022 $ 0.00591
+2.07%
$ 105.42 million $ 12.28 million
Sep 13, 2022 $ 0.00579
-9.38%
$ 103.28 million $ 24.76 million
Sep 12, 2022 $ 0.00639
+3.23%
$ 113.97 million $ 19.59 million
Sep 11, 2022 $ 0.00619
-1.55%
$ 110.41 million $ 19.85 million
Sep 10, 2022 $ 0.00629
+0.14%
$ 112.14 million $ 17.64 million
Sep 9, 2022 $ 0.00628
+3.39%
$ 111.98 million $ 21.44 million
Sep 8, 2022 $ 0.00607
+1.84%
$ 108.31 million $ 12.46 million
Sep 7, 2022 $ 0.00596
+3.11%
$ 106.35 million $ 29.57 million
Sep 6, 2022 $ 0.00578
-9.99%
$ 103.14 million $ 19.4 million
Sep 5, 2022 $ 0.00642
+1.75%
$ 114.58 million $ 9.2 million