Reserve Rights Token Historical Data

RSR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00631
+1.33%
$ 112.61 million $ 11.35 million
Sep 3, 2022 $ 0.00623
+0.86%
$ 111.13 million $ 10.37 million
Sep 2, 2022 $ 0.00618
-3.23%
$ 110.17 million $ 23.04 million
Sep 1, 2022 $ 0.00638
+2.85%
$ 113.84 million $ 15.98 million
Aug 31, 2022 $ 0.00621
-3.73%
$ 110.69 million $ 25.18 million
Aug 30, 2022 $ 0.00645
+3.13%
$ 114.97 million $ 47.06 million
Aug 29, 2022 $ 0.00625
+10.21%
$ 111.49 million $ 13.29 million
Aug 28, 2022 $ 0.00567
-1.71%
$ 101.16 million $ 7.5 million
Aug 27, 2022 $ 0.00577
+1.91%
$ 102.92 million $ 17.6 million
Aug 26, 2022 $ 0.00566
-9.69%
$ 100.99 million $ 56.69 million
Aug 25, 2022 $ 0.00627
+2.87%
$ 111.83 million $ 16.33 million
Aug 24, 2022 $ 0.00609
-0.45%
$ 108.7 million $ 12.2 million
Aug 23, 2022 $ 0.00612
+3.48%
$ 109.2 million $ 21.75 million
Aug 22, 2022 $ 0.00592
-3.32%
$ 105.53 million $ 19.51 million
Aug 21, 2022 $ 0.00612
+2.85%
$ 109.15 million $ 12.44 million
Aug 20, 2022 $ 0.00595
-3.53%
$ 106.12 million $ 29.88 million
Aug 19, 2022 $ 0.00617
-3.82%
$ 110.01 million $ 32.12 million
Aug 18, 2022 $ 0.00641
-5.04%
$ 114.39 million $ 21.86 million
Aug 17, 2022 $ 0.00675
-7.18%
$ 120.46 million $ 126.91 million
Aug 16, 2022 $ 0.00728
-0.25%
$ 129.78 million $ 45.37 million
Aug 15, 2022 $ 0.00729
-1.63%
$ 130.1 million $ 42.82 million
Aug 14, 2022 $ 0.00741
-6.09%
$ 132.26 million $ 30.21 million
Aug 13, 2022 $ 0.0079
-1.89%
$ 140.84 million $ 15.62 million
Aug 12, 2022 $ 0.00805
+1.18%
$ 143.55 million $ 42.9 million
Aug 11, 2022 $ 0.00795
-6.44%
$ 141.88 million $ 66.67 million
Aug 10, 2022 $ 0.0085
+0.28%
$ 151.65 million $ 250.35 million
Aug 9, 2022 $ 0.00848
+9.53%
$ 151.23 million $ 102.6 million
Aug 8, 2022 $ 0.00774
+9.16%
$ 138.08 million $ 85.9 million
Aug 7, 2022 $ 0.00709
-0.41%
$ 126.49 million $ 12.67 million
Aug 6, 2022 $ 0.00712
-1.01%
$ 127.01 million $ 16.41 million
Aug 5, 2022 $ 0.00719
+1.70%
$ 128.3 million $ 82.66 million
Aug 4, 2022 $ 0.00707
+8.10%
$ 126.15 million $ 174.35 million
Aug 3, 2022 $ 0.00654
-1.30%
$ 116.7 million $ 27.1 million
Aug 2, 2022 $ 0.00663
-6.07%
$ 118.23 million $ 39.38 million
Aug 1, 2022 $ 0.00706
+7.10%
$ 125.87 million $ 57.17 million
Jul 31, 2022 $ 0.00659
-4.40%
$ 117.52 million $ 43.1 million
Jul 30, 2022 $ 0.00689
+1.96%
$ 122.93 million $ 97.96 million
Jul 29, 2022 $ 0.00676
+6.38%
$ 120.56 million $ 194.3 million
Jul 28, 2022 $ 0.00635
+2.36%
$ 113.33 million $ 34.37 million
Jul 27, 2022 $ 0.00621
+7.89%
$ 110.72 million $ 35.2 million
Jul 26, 2022 $ 0.00575
+0.96%
$ 102.57 million $ 43.69 million
Jul 25, 2022 $ 0.0057
-7.27%
$ 101.59 million $ 25.8 million
Jul 24, 2022 $ 0.00614
-2.98%
$ 109.56 million $ 12.06 million
Jul 23, 2022 $ 0.00633
+0.89%
$ 112.92 million $ 38.13 million
Jul 22, 2022 $ 0.00627
-4.24%
$ 111.92 million $ 20.6 million
Jul 21, 2022 $ 0.00655
+0.01%
$ 116.88 million $ 27.22 million
Jul 20, 2022 $ 0.00655
-9.71%
$ 116.87 million $ 38.68 million
Jul 19, 2022 $ 0.00726
+1.67%
$ 129.44 million $ 50.49 million
Jul 18, 2022 $ 0.00714
+10.29%
$ 127.3 million $ 43.85 million
Jul 17, 2022 $ 0.00647
-5.63%
$ 115.43 million $ 23.94 million