Reserve Rights Token Historical Data

RSR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00686
+1.73%
$ 122.32 million $ 45.1 million
Jul 15, 2022 $ 0.00674
+0.42%
$ 120.23 million $ 71.38 million
Jul 14, 2022 $ 0.00671
+2.41%
$ 119.73 million $ 44.77 million
Jul 13, 2022 $ 0.00655
+16.08%
$ 116.91 million $ 95.19 million
Jul 12, 2022 $ 0.00565
-3.99%
$ 100.72 million $ 24.92 million
Jul 11, 2022 $ 0.00588
-12.70%
$ 104.9 million $ 32.04 million
Jul 10, 2022 $ 0.00674
-6.40%
$ 120.15 million $ 32.81 million
Jul 9, 2022 $ 0.0072
+2.27%
$ 128.37 million $ 33.79 million
Jul 8, 2022 $ 0.00704
-6.19%
$ 125.52 million $ 47.17 million
Jul 7, 2022 $ 0.0075
+6.45%
$ 133.8 million $ 112.81 million
Jul 6, 2022 $ 0.00705
+1.17%
$ 125.69 million $ 26.45 million
Jul 5, 2022 $ 0.00696
-1.63%
$ 124.24 million $ 40.63 million
Jul 4, 2022 $ 0.00708
+1.93%
$ 126.3 million $ 23.8 million
Jul 3, 2022 $ 0.00695
-5.88%
$ 123.91 million $ 27.21 million
Jul 2, 2022 $ 0.00738
+6.86%
$ 131.64 million $ 27.47 million
Jul 1, 2022 $ 0.00691
-3.48%
$ 123.19 million $ 39.76 million
Jun 30, 2022 $ 0.00716
-1.85%
$ 127.64 million $ 44.14 million
Jun 29, 2022 $ 0.00729
-8.77%
$ 130.05 million $ 47.48 million
Jun 28, 2022 $ 0.00799
-6.10%
$ 142.56 million $ 60.3 million
Jun 27, 2022 $ 0.00851
+8.54%
$ 151.81 million $ 85.05 million
Jun 26, 2022 $ 0.00784
-11.61%
$ 139.87 million $ 54.33 million
Jun 25, 2022 $ 0.00887
-5.40%
$ 158.24 million $ 73.16 million
Jun 24, 2022 $ 0.00938
+5.81%
$ 167.28 million $ 98.55 million
Jun 23, 2022 $ 0.00886
-1.59%
$ 158.1 million $ 97.9 million
Jun 22, 2022 $ 0.00901
+12.06%
$ 160.65 million $ 106.97 million
Jun 21, 2022 $ 0.00804
-7.15%
$ 143.37 million $ 157.9 million
Jun 20, 2022 $ 0.00866
+33.42%
$ 154.41 million $ 119.45 million
Jun 19, 2022 $ 0.00649
+4.91%
$ 115.74 million $ 45.31 million
Jun 18, 2022 $ 0.00618
-11.71%
$ 110.32 million $ 48.74 million
Jun 17, 2022 $ 0.007
+12.24%
$ 124.95 million $ 42.7 million
Jun 16, 2022 $ 0.00624
-12.86%
$ 111.32 million $ 49.14 million
Jun 15, 2022 $ 0.00716
+14.01%
$ 127.7 million $ 73.3 million
Jun 14, 2022 $ 0.0063
-7.02%
$ 112.32 million $ 65.07 million
Jun 13, 2022 $ 0.00677
-0.46%
$ 120.8 million $ 101.03 million
Jun 12, 2022 $ 0.0068
-14.73%
$ 121.37 million $ 76.7 million
Jun 11, 2022 $ 0.00798
-8.24%
$ 142.34 million $ 96.78 million
Jun 10, 2022 $ 0.0087
+8.40%
$ 155.11 million $ 117.88 million
Jun 9, 2022 $ 0.00802
-7.60%
$ 143.09 million $ 89.91 million
Jun 8, 2022 $ 0.00868
-13.03%
$ 154.86 million $ 161.92 million
Jun 7, 2022 $ 0.00998
+36.87%
$ 178.05 million $ 176.39 million
Jun 6, 2022 $ 0.00729
+6.23%
$ 130.09 million $ 44.39 million
Jun 5, 2022 $ 0.00686
-6.25%
$ 122.45 million $ 24.04 million
Jun 4, 2022 $ 0.00732
+3.52%
$ 130.62 million $ 57.65 million
Jun 3, 2022 $ 0.00707
+1.90%
$ 126.19 million $ 59.98 million
Jun 2, 2022 $ 0.00694
+11.33%
$ 123.83 million $ 57.74 million
Jun 1, 2022 $ 0.00624
-8.18%
$ 111.23 million $ 52.89 million
May 31, 2022 $ 0.00679
-10.58%
$ 121.14 million $ 71.33 million
May 30, 2022 $ 0.00759
+7.51%
$ 101.57 million $ 242.42 million
May 29, 2022 $ 0.00706
+33.19%
$ 94.48 million $ 87.51 million
May 28, 2022 $ 0.0053
-2.49%
$ 70.94 million $ 26.08 million