Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0018
-3.15%
$ 112.84 million $ 7.11 million
Feb 3, 2026 $ 0.00186
-5.66%
$ 116.51 million $ 9.39 million
Feb 2, 2026 $ 0.00197
+10.72%
$ 123.44 million $ 10.35 million
Feb 1, 2026 $ 0.00178
-4.46%
$ 111.58 million $ 7.54 million
Jan 31, 2026 $ 0.00187
-8.64%
$ 116.78 million $ 15.56 million
Jan 30, 2026 $ 0.00204
-2.86%
$ 127.83 million $ 8.08 million
Jan 29, 2026 $ 0.0021
-8.40%
$ 131.58 million $ 8.66 million
Jan 28, 2026 $ 0.0023
-3.01%
$ 143.66 million $ 6.5 million
Jan 27, 2026 $ 0.00237
+1.52%
$ 148.12 million $ 6.54 million
Jan 26, 2026 $ 0.00233
+5.74%
$ 145.9 million $ 9.06 million
Jan 25, 2026 $ 0.00221
-5.90%
$ 137.99 million $ 8.18 million
Jan 24, 2026 $ 0.00234
+0.96%
$ 146.64 million $ 7.57 million
Jan 23, 2026 $ 0.00232
+0.97%
$ 145.24 million $ 6.75 million
Jan 22, 2026 $ 0.0023
-1.55%
$ 143.85 million $ 6.36 million
Jan 21, 2026 $ 0.00234
+2.80%
$ 146.12 million $ 8.3 million
Jan 20, 2026 $ 0.00227
-7.40%
$ 142.11 million $ 8.5 million
Jan 19, 2026 $ 0.00245
-3.14%
$ 153.5 million $ 13.72 million
Jan 18, 2026 $ 0.00253
-7.39%
$ 158.53 million $ 7.74 million
Jan 17, 2026 $ 0.00274
+0.25%
$ 170.69 million $ 7.99 million
Jan 16, 2026 $ 0.00273
+2.39%
$ 170.28 million $ 8.07 million
Jan 15, 2026 $ 0.00267
-6.98%
$ 166.33 million $ 10.01 million
Jan 14, 2026 $ 0.00287
-3.76%
$ 178.82 million $ 12.87 million
Jan 13, 2026 $ 0.00298
+12.50%
$ 185.75 million $ 11.59 million
Jan 12, 2026 $ 0.00265
+0.60%
$ 165.14 million $ 12.14 million
Jan 11, 2026 $ 0.00263
-2.32%
$ 164.12 million $ 6.6 million
Jan 10, 2026 $ 0.00269
-4.03%
$ 167.63 million $ 6.39 million
Jan 9, 2026 $ 0.00281
+1.02%
$ 174.71 million $ 9.62 million
Jan 8, 2026 $ 0.00278
-1.18%
$ 172.94 million $ 10.48 million
Jan 7, 2026 $ 0.00281
-8.61%
$ 174.99 million $ 13.37 million
Jan 6, 2026 $ 0.00308
+5.32%
$ 191.51 million $ 19.12 million
Jan 5, 2026 $ 0.00292
+2.33%
$ 181.8 million $ 12.2 million
Jan 4, 2026 $ 0.00285
+3.86%
$ 177.66 million $ 12.08 million
Jan 3, 2026 $ 0.00275
+0.82%
$ 170.65 million $ 9.12 million
Jan 2, 2026 $ 0.00273
+3.38%
$ 169.27 million $ 12.78 million
Jan 1, 2026 $ 0.00264
+9.05%
$ 163.74 million $ 10.82 million
Dec 31, 2025 $ 0.00242
-5.98%
$ 150.17 million $ 9.7 million
Dec 30, 2025 $ 0.00257
+2.36%
$ 159.76 million $ 10.82 million
Dec 29, 2025 $ 0.00253
-3.11%
$ 156 million $ 11.84 million
Dec 28, 2025 $ 0.0026
-4.70%
$ 162.15 million $ 38.5 million
Dec 27, 2025 $ 0.00264
+10.17%
$ 167.68 million $ 11.18 million
Dec 26, 2025 $ 0.0024
+1.33%
$ 148.5 million $ 7.98 million
Dec 25, 2025 $ 0.0024
-2.48%
$ 146.7 million $ 5.69 million
Dec 24, 2025 $ 0.00247
+1.41%
$ 152.56 million $ 5.66 million
Dec 23, 2025 $ 0.00244
-3.62%
$ 151.17 million $ 8.25 million
Dec 22, 2025 $ 0.00253
-0.86%
$ 156.59 million $ 8.64 million
Dec 21, 2025 $ 0.00254
-4.29%
$ 158.18 million $ 8.07 million
Dec 20, 2025 $ 0.00265
+3.88%
$ 163.91 million $ 6.68 million
Dec 19, 2025 $ 0.00257
+4.65%
$ 157.76 million $ 9.47 million
Dec 18, 2025 $ 0.00247
-2.59%
$ 151.52 million $ 13.66 million
Dec 17, 2025 $ 0.00255
-5.28%
$ 156.95 million $ 12.49 million