Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00206
+0.32%
$ 128.95 million $ 6.19 million
May 11, 8 AM $ 0.00205
+0.56%
$ 128.54 million $ 6.15 million
May 11, 7 AM $ 0.00204
-0.52%
$ 127.82 million $ 6.1 million
May 11, 6 AM $ 0.00205
-0.08%
$ 128.49 million $ 6.09 million
May 11, 5 AM $ 0.00206
+0.32%
$ 128.58 million $ 6 million
May 11, 4 AM $ 0.00205
+1.13%
$ 128.17 million $ 5.97 million
May 11, 3 AM $ 0.00203
-1.61%
$ 126.74 million $ 5.88 million
May 11, 2 AM $ 0.00206
-1.05%
$ 128.82 million $ 5.64 million
May 11, 1 AM $ 0.00208
+0.12%
$ 130.19 million $ 5.6 million
May 11, 12 AM $ 0.00208
-1.35%
$ 130.03 million $ 5.58 million
May 10, 11 PM $ 0.00211
-0.75%
$ 131.78 million $ 5.51 million
May 10, 10 PM $ 0.00212
+1.66%
$ 132.77 million $ 5.5 million
May 10, 9 PM $ 0.00209
+0.61%
$ 130.59 million $ 5.38 million
May 10, 8 PM $ 0.00207
-5.02%
$ 129.8 million $ 5.25 million
May 10, 7 PM $ 0.00218
+0.52%
$ 136.66 million $ 4.4 million
May 10, 6 PM $ 0.00217
+0.91%
$ 135.95 million $ 4.14 million
May 10, 5 PM $ 0.00215
+2.37%
$ 134.73 million $ 3.88 million
May 10, 4 PM $ 0.0021
+0.91%
$ 131.6 million $ 3.66 million
May 10, 3 PM $ 0.00208
+1.63%
$ 130.41 million $ 3.47 million
May 10, 2 PM $ 0.00205
-0.18%
$ 128.32 million $ 3.52 million
May 10, 1 PM $ 0.00205
-0.10%
$ 128.55 million $ 3.52 million
May 10, 12 PM $ 0.00206
+0.62%
$ 128.68 million $ 3.61 million
May 10, 11 AM $ 0.00204
-0.19%
$ 127.89 million $ 3.64 million
May 10, 10 AM $ 0.00205
-0.21%
$ 128.14 million $ 3.66 million
May 10, 9 AM $ 0.00205
-0.09%
$ 128.41 million $ 3.71 million
May 10, 8 AM $ 0.00205
+0.34%
$ 128.52 million $ 3.95 million
May 10, 7 AM $ 0.00205
+0.48%
$ 128.08 million $ 3.95 million
May 10, 6 AM $ 0.00204
-0.35%
$ 127.47 million $ 3.99 million
May 10, 5 AM $ 0.00204
-0.09%
$ 127.91 million $ 4.09 million
May 10, 4 AM $ 0.00205
+0.37%
$ 128.03 million $ 4.34 million
May 10, 3 AM $ 0.00204
-0.75%
$ 127.56 million $ 4.3 million
May 10, 2 AM $ 0.00205
+0.34%
$ 128.52 million $ 4.42 million
May 10, 1 AM $ 0.00205
-0.38%
$ 128.08 million $ 4.85 million
May 10, 12 AM $ 0.00206
-1.09%
$ 128.56 million $ 5 million
May 9, 11 PM $ 0.00208
-0.24%
$ 130.01 million $ 4.97 million
May 9, 10 PM $ 0.00208
+0.01%
$ 130.32 million $ 4.99 million
May 9, 9 PM $ 0.00208
-0.36%
$ 130.3 million $ 5.1 million
May 9, 8 PM $ 0.00209
-0.21%
$ 130.78 million $ 5.28 million
May 9, 7 PM $ 0.0021
+0.54%
$ 131.05 million $ 5.84 million
May 9, 6 PM $ 0.00208
-0.22%
$ 130.35 million $ 5.93 million
May 9, 5 PM $ 0.00209
+0.83%
$ 130.64 million $ 6.29 million
May 9, 4 PM $ 0.00207
-0.19%
$ 129.56 million $ 6.72 million
May 9, 3 PM $ 0.00208
-0.28%
$ 129.81 million $ 6.98 million
May 9, 2 PM $ 0.00208
-0.32%
$ 130.17 million $ 7.4 million
May 9, 1 PM $ 0.00209
-0.93%
$ 130.59 million $ 7.57 million
May 9, 12 PM $ 0.00211
-0.14%
$ 131.82 million $ 7.76 million
May 9, 11 AM $ 0.00211
-0.15%
$ 132.01 million $ 8.32 million
May 9, 10 AM $ 0.00211
+0.55%
$ 132.2 million $ 9.16 million
May 9, 9 AM $ 0.0021
-1.74%
$ 131.47 million $ 10.25 million
May 9, 8 AM $ 0.00214
+0.29%
$ 133.8 million $ 10.12 million