Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00676
-16.32%
$ 123.99 million $ 160.16 million
May 27 $ 0.00808
-0.25%
$ 144.09 million $ 203.31 million
May 20 $ 0.00856
+3.59%
$ 144.44 million $ 333.53 million
May 13 $ 0.00849
+41.58%
$ 147.37 million $ 235.77 million
May 6 $ 0.00608
-14.24%
$ 107 million $ 178.99 million
Apr 29 $ 0.00709
+17.60%
$ 126.46 million $ 171.38 million
Apr 22 $ 0.00613
-7.01%
$ 107.53 million $ 155.1 million
Apr 15 $ 0.00666
+4.89%
$ 117.61 million $ 189.41 million
Apr 8 $ 0.00567
-40.95%
$ 113.28 million $ 232.41 million
Apr 1 $ 0.00982
-8.03%
$ 171.41 million $ 466.28 million
Mar 25 $ 0.0101
+27.43%
$ 190.41 million $ 864.9 million
Mar 18 $ 0.00778
+29.41%
$ 141.08 million $ 704.4 million
Mar 11 $ 0.00602
+7.97%
$ 107.22 million $ 361.87 million
Mar 4 $ 0.00585
+39.79%
$ 99.45 million $ 450.82 million
Feb 26 $ 0.00418
+33.72%
$ 74.6 million $ 215.36 million
Feb 19 $ 0.00313
+9.02%
$ 55.79 million $ 114.13 million
Feb 12 $ 0.00287
+20.29%
$ 51.17 million $ 72.78 million
Feb 5 $ 0.00245
+14.71%
$ 42.54 million $ 38.44 million
Jan 29 $ 0.00214
-7.06%
$ 38.12 million $ 48.68 million
Jan 22 $ 0.00238
-1.04%
$ 41.02 million $ 61.75 million
Jan 15 $ 0.00244
-3.64%
$ 42.97 million $ 49.92 million
Jan 8 $ 0.00269
+7.85%
$ 45.21 million $ 84.36 million
Jan 1 $ 0.00265
-18.24%
$ 44.48 million $ 109.1 million
Dec 25 $ 0.00318
+1.83%
$ 57.88 million $ 180.08 million
Dec 18 $ 0.00306
+5.64%
$ 55.68 million $ 78.47 million
Dec 11 $ 0.00297
+0.10%
$ 51.62 million $ 92.18 million
Dec 4 $ 0.00303
+7.25%
$ 53 million $ 104.26 million
Nov 27 $ 0.00283
+10.07%
$ 50.46 million $ 97.19 million
Nov 20 $ 0.00257
+4.03%
$ 45.85 million $ 61.84 million
Nov 13 $ 0.00242
-11.65%
$ 44.12 million $ 92.7 million
Nov 6 $ 0.00278
+9.69%
$ 48.87 million $ 132.84 million
Oct 30 $ 0.00254
+18.15%
$ 45.25 million $ 103.39 million
Oct 23 $ 0.00215
+15.98%
$ 38.3 million $ 69.17 million
Oct 16 $ 0.00185
-0.52%
$ 33.02 million $ 34.44 million
Oct 9 $ 0.00185
+3.59%
$ 33.19 million $ 28.55 million
Oct 2 $ 0.00179
-9.55%
$ 31.9 million $ 29.34 million
Sep 25 $ 0.00198
+7.51%
$ 35.26 million $ 33.16 million
Sep 18 $ 0.00189
+0.67%
$ 32.8 million $ 27.6 million
Sep 11 $ 0.002
+13.68%
$ 33.57 million $ 38.48 million
Sep 4 $ 0.00176
+3.34%
$ 31.46 million $ 35.47 million
Aug 28 $ 0.00171
-7.21%
$ 30.44 million $ 36.98 million
Aug 21 $ 0.00181
-4.97%
$ 32.81 million $ 29.54 million
Aug 14 $ 0.00186
-15.92%
$ 33.92 million $ 83.32 million
Aug 7 $ 0.00218
+7.87%
$ 39.52 million $ 65.94 million
Jul 31 $ 0.00202
+2.18%
$ 35.97 million $ 91.7 million
Jul 24 $ 0.00197
-8.76%
$ 35.2 million $ 100.08 million
Jul 17 $ 0.00216
-3.51%
$ 38.58 million $ 64.63 million
Jul 10 $ 0.00224
+11.09%
$ 39.98 million $ 90.52 million
Jul 3 $ 0.00202
-19.46%
$ 35.99 million $ 78.29 million
Jun 26 $ 0.00251
+3.49%
$ 44.69 million $ 83.56 million